( 00012.hk) | 18.39 | 0.39 | 4.85% (4.85%) | 上市时间1981-07-23股价25.96港币涨跌幅0.93%成交金额4.10亿港币换手率0.33%总市值1,256.82亿港币H股市值1,256.82亿港币总股本48.41亿H股本48.41亿每手股数1,000上市至今年化投资收益率8.78%港股通持仓占H股比例1.10% (13.76亿港币2026-09-15) 累计做空占H股比例3.23% (40.73亿港币2026-09-11) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -10.06 | 市净率 | 0.39 | 股息率 | 3.68% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
恒基地产(00012) - 历史市销率及分位点走势图
最后更新于：2026-09-18
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-18 | 25.96港币 | 3.76 | 10.31% | 3.87 | 4.30 | 5.74 |
| 2026-09-17 | 25.72港币 | 3.73 | 8.14% | 3.87 | 4.30 | 5.74 |
| 2026-09-16 | 25.94港币 | 3.76 | 10.05% | 3.87 | 4.30 | 5.74 |
| 2026-09-15 | 25.80港币 | 3.74 | 8.71% | 3.87 | 4.30 | 5.74 |
| 2026-09-14 | 25.80港币 | 3.74 | 8.71% | 3.87 | 4.30 | 5.74 |
| 2026-09-11 | 26.08港币 | 3.78 | 11.67% | 3.87 | 4.30 | 5.74 |
| 2026-09-10 | 26.76港币 | 3.88 | 21.03% | 3.87 | 4.30 | 5.74 |
| 2026-09-09 | 26.48港币 | 3.84 | 16.03% | 3.87 | 4.30 | 5.74 |
| 2026-09-08 | 26.66港币 | 3.87 | 19.32% | 3.87 | 4.30 | 5.74 |
| 2026-09-07 | 26.56港币 | 3.85 | 17.30% | 3.87 | 4.30 | 5.74 |
| 2026-09-04 | 26.72港币 | 3.87 | 20.24% | 3.87 | 4.30 | 5.74 |
| 2026-09-03 | 26.10港币 | 3.78 | 11.96% | 3.87 | 4.30 | 5.74 |
| 2026-09-02 | 26.44港币 | 3.83 | 15.37% | 3.87 | 4.30 | 5.74 |
| 2026-09-01 | 26.32港币 | 3.82 | 14.44% | 3.87 | 4.30 | 5.74 |
| 2026-08-31 | 26.86港币 | 3.89 | 22.51% | 3.87 | 4.30 | 5.74 |
| 2026-08-28 | 28.98港币 | 4.20 | 44.08% | 3.87 | 4.30 | 5.74 |
| 2026-08-27 | 29.20港币 | 4.23 | 45.31% | 3.87 | 4.30 | 5.74 |
| 2026-08-26 | 29.62港币 | 4.29 | 49.59% | 3.87 | 4.30 | 5.74 |
| 2026-08-25 | 29.60港币 | 4.29 | 49.39% | 3.87 | 4.30 | 5.74 |
| 2026-08-24 | 30.18港币 | 4.38 | 54.02% | 3.87 | 4.30 | 5.74 |
| 2026-08-21 | 30.20港币 | 4.38 | 54.29% | 3.87 | 4.30 | 5.74 |
| 2026-08-20 | 28.18港币 | 5.30 | 70.61% | 3.87 | 4.30 | 5.74 |
| 2026-08-19 | 27.80港币 | 5.23 | 68.80% | 3.87 | 4.29 | 5.74 |
| 2026-08-18 | 27.18港币 | 5.11 | 65.62% | 3.87 | 4.29 | 5.74 |