( 00012.hk) | 21.76 | 0.41 | 6.64% | 上市时间1981-07-23股价27.10港币涨跌幅-0.22%成交金额7,604.20万港币换手率0.06%市值1,312.02亿港币H股市值1,312.02亿港币总股本48.41亿H股本48.41亿每手股数1,000上市至今年化投资收益率9.01%港股通持仓占H股比例1.32% (17.61亿港币2025-10-03) 累计做空占H股比例3.41% (44.87亿港币2025-09-26) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.31 | 市净率 | 0.41 | 股息率 | 3.70% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
恒基地产(00012) - 历史市销率及分位点走势图
最后更新于：2025-10-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-10-08 | 27.10港币 | 5.69 | 94.56% | 3.87 | 4.26 | 5.17 |
| 2025-10-06 | 27.16港币 | 5.71 | 94.97% | 3.87 | 4.26 | 5.17 |
| 2025-10-03 | 27.46港币 | 5.77 | 96.47% | 3.87 | 4.26 | 5.17 |
| 2025-10-02 | 27.50港币 | 5.78 | 96.88% | 3.87 | 4.26 | 5.16 |
| 2025-09-30 | 27.44港币 | 5.76 | 96.46% | 3.87 | 4.26 | 5.16 |
| 2025-09-29 | 27.70港币 | 5.82 | 97.69% | 3.87 | 4.26 | 5.16 |
| 2025-09-26 | 27.14港币 | 5.70 | 95.39% | 3.87 | 4.27 | 5.16 |
| 2025-09-25 | 27.04港币 | 5.68 | 95.25% | 3.87 | 4.27 | 5.15 |
| 2025-09-24 | 27.44港币 | 5.76 | 96.74% | 3.87 | 4.26 | 5.15 |
| 2025-09-23 | 27.30港币 | 5.74 | 96.19% | 3.87 | 4.26 | 5.14 |
| 2025-09-22 | 27.70港币 | 5.82 | 97.82% | 3.87 | 4.26 | 5.14 |
| 2025-09-19 | 28.20港币 | 5.92 | 99.59% | 3.87 | 4.27 | 5.14 |
| 2025-09-18 | 27.78港币 | 5.84 | 98.64% | 3.87 | 4.27 | 5.14 |
| 2025-09-17 | 27.96港币 | 5.87 | 98.91% | 3.87 | 4.26 | 5.13 |
| 2025-09-16 | 28.18港币 | 5.92 | 99.46% | 3.87 | 4.26 | 5.13 |
| 2025-09-15 | 28.04港币 | 5.89 | 99.18% | 3.87 | 4.26 | 5.13 |
| 2025-09-12 | 28.16港币 | 5.92 | 99.46% | 3.87 | 4.27 | 5.13 |
| 2025-09-11 | 27.74港币 | 5.83 | 98.78% | 3.87 | 4.26 | 5.13 |
| 2025-09-10 | 27.68港币 | 5.82 | 98.78% | 3.87 | 4.26 | 5.13 |
| 2025-09-09 | 27.04港币 | 5.68 | 96.87% | 3.87 | 4.26 | 5.13 |
| 2025-09-08 | 26.58港币 | 5.58 | 95.10% | 3.87 | 4.26 | 5.13 |
| 2025-09-05 | 26.52港币 | 5.57 | 94.43% | 3.87 | 4.26 | 5.13 |
| 2025-09-04 | 26.04港币 | 5.47 | 91.30% | 3.87 | 4.26 | 5.12 |
| 2025-09-03 | 26.30港币 | 5.53 | 92.93% | 3.87 | 4.26 | 5.12 |
