( 00012.hk) | 23.41 | 0.41 | 4.61% (4.61%) | 上市时间1981-07-23股价27.34港币涨跌幅1.64%成交金额3.31亿港币换手率0.25%市值1,323.64亿港币H股市值1,323.64亿港币总股本48.41亿H股本48.41亿每手股数1,000上市至今年化投资收益率8.92%港股通持仓占H股比例1.30% (16.11亿港币2026-07-13) 累计做空占H股比例3.44% (42.60亿港币2026-07-03) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -11.42 | 市净率 | 0.42 | 股息率 | 3.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
恒基地产(00012) - 历史市销率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 27.34港币 | 5.14 | 68.94% | 3.87 | 4.28 | 5.74 |
| 2026-07-15 | 26.90港币 | 5.06 | 67.39% | 3.87 | 4.28 | 5.74 |
| 2026-07-14 | 25.70港币 | 4.83 | 65.57% | 3.87 | 4.28 | 5.76 |
| 2026-07-13 | 25.58港币 | 4.81 | 65.16% | 3.87 | 4.28 | 5.76 |
| 2026-07-10 | 25.36港币 | 4.77 | 64.44% | 3.87 | 4.28 | 5.74 |
| 2026-07-09 | 24.90港币 | 4.68 | 62.67% | 3.87 | 4.28 | 5.74 |
| 2026-07-08 | 25.50港币 | 4.80 | 64.67% | 3.87 | 4.28 | 5.74 |
| 2026-07-07 | 25.56港币 | 4.81 | 65.03% | 3.87 | 4.28 | 5.76 |
| 2026-07-06 | 25.62港币 | 4.82 | 65.44% | 3.87 | 4.28 | 5.76 |
| 2026-07-03 | 25.56港币 | 4.81 | 65.40% | 3.87 | 4.28 | 5.74 |
| 2026-07-02 | 24.94港币 | 4.69 | 63.35% | 3.87 | 4.28 | 5.74 |
| 2026-06-30 | 24.80港币 | 4.66 | 62.89% | 3.87 | 4.28 | 5.74 |
| 2026-06-29 | 25.50港币 | 4.80 | 65.21% | 3.87 | 4.28 | 5.74 |
| 2026-06-26 | 25.16港币 | 4.73 | 64.49% | 3.87 | 4.28 | 5.74 |
| 2026-06-25 | 25.82港币 | 4.86 | 65.85% | 3.87 | 4.28 | 5.74 |
| 2026-06-24 | 25.32港币 | 4.76 | 65.12% | 3.87 | 4.28 | 5.74 |
| 2026-06-23 | 25.10港币 | 4.72 | 64.67% | 3.87 | 4.28 | 5.74 |
| 2026-06-22 | 25.64港币 | 4.82 | 65.76% | 3.87 | 4.28 | 5.74 |
| 2026-06-18 | 25.84港币 | 4.86 | 66.12% | 3.87 | 4.28 | 5.74 |
| 2026-06-17 | 26.36港币 | 4.96 | 66.49% | 3.87 | 4.28 | 5.74 |
| 2026-06-16 | 26.70港币 | 5.02 | 67.12% | 3.87 | 4.28 | 5.74 |
| 2026-06-15 | 27.20港币 | 5.12 | 68.35% | 3.87 | 4.28 | 5.74 |
| 2026-06-12 | 26.94港币 | 5.07 | 67.76% | 3.87 | 4.28 | 5.74 |
| 2026-06-11 | 26.68港币 | 5.02 | 67.48% | 3.87 | 4.28 | 5.74 |