( 00012.hk) | 27.80 | 0.49 | 3.88% (3.88%) | 上市时间1981-07-23股价32.46港币涨跌幅0.50%成交金额2.35亿港币换手率0.15%市值1,571.51亿港币H股市值1,571.51亿港币总股本48.41亿H股本48.41亿每手股数1,000上市至今年化投资收益率9.39%港股通持仓占H股比例1.74% (27.31亿港币2026-05-19) 累计做空占H股比例4.26% (70.02亿港币2026-05-08) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -12.64 | 市净率 | 0.47 | 股息率 | 2.94% (4.65%) | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
恒基地产(00012) - 历史波动率和股价曲线图
最后更新于：2026-05-22
恒基地产(00012) 的波动率为30.42%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 32.46港币 | 30.42% |
| 2026-05-21 | 32.30港币 | 30.70% |
| 2026-05-20 | 32.36港币 | 30.70% |
| 2026-05-19 | 32.40港币 | 31.08% |
| 2026-05-18 | 32.86港币 | 30.37% |
| 2026-05-15 | 33.88港币 | 28.11% |
| 2026-05-14 | 34.28港币 | 27.79% |
| 2026-05-13 | 33.64港币 | 27.35% |
| 2026-05-12 | 33.96港币 | 26.84% |
| 2026-05-11 | 34.00港币 | 27.82% |
| 2026-05-08 | 33.92港币 | 27.81% |
| 2026-05-07 | 34.56港币 | 26.63% |
| 2026-05-06 | 34.20港币 | 28.71% |
| 2026-05-05 | 32.58港币 | 25.88% |
| 2026-05-04 | 32.30港币 | 26.13% |
| 2026-04-30 | 30.78港币 | 20.98% |
| 2026-04-29 | 30.82港币 | 23.18% |
| 2026-04-28 | 30.36港币 | 22.96% |
| 2026-04-27 | 30.40港币 | 23.25% |
| 2026-04-24 | 30.36港币 | 23.43% |
| 2026-04-23 | 30.38港币 | 24.81% |
| 2026-04-22 | 30.64港币 | 28.09% |
| 2026-04-21 | 30.70港币 | 29.10% |
| 2026-04-20 | 30.18港币 | 29.22% |