恒基地产(00012) - 历史市现率走势图
最后更新于:2026-02-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-24 | 35.32港币 | 15.46 |
| 2026-02-23 | 34.60港币 | 15.14 |
| 2026-02-20 | 33.68港币 | 14.74 |
| 2026-02-16 | 32.70港币 | 14.31 |
| 2026-02-13 | 32.40港币 | 14.18 |
| 2026-02-12 | 32.74港币 | 14.33 |
| 2026-02-11 | 32.96港币 | 14.43 |
| 2026-02-10 | 32.80港币 | 14.36 |
| 2026-02-09 | 32.78港币 | 14.35 |
| 2026-02-06 | 31.98港币 | 14.00 |
| 2026-02-05 | 32.44港币 | 14.20 |
| 2026-02-04 | 32.08港币 | 14.04 |
| 2026-02-03 | 31.80港币 | 13.92 |
| 2026-02-02 | 30.90港币 | 13.52 |
| 2026-01-30 | 31.12港币 | 13.62 |
| 2026-01-29 | 31.74港币 | 13.89 |
| 2026-01-28 | 31.32港币 | 13.71 |
| 2026-01-27 | 30.24港币 | 13.24 |
| 2026-01-26 | 30.30港币 | 13.26 |
| 2026-01-23 | 30.20港币 | 13.22 |
| 2026-01-22 | 30.66港币 | 13.42 |
| 2026-01-21 | 30.72港币 | 13.45 |
| 2026-01-20 | 31.12港币 | 13.62 |
| 2026-01-19 | 30.96港币 | 13.55 |