恒基地产(00012) - 历史市现率走势图
最后更新于:2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 29.46港币 | 12.89 |
| 2025-12-11 | 29.18港币 | 12.77 |
| 2025-12-10 | 28.68港币 | 12.55 |
| 2025-12-09 | 28.88港币 | 12.64 |
| 2025-12-08 | 28.80港币 | 12.61 |
| 2025-12-05 | 29.30港币 | 12.82 |
| 2025-12-04 | 29.34港币 | 12.84 |
| 2025-12-03 | 29.16港币 | 12.76 |
| 2025-12-02 | 30.00港币 | 13.13 |
| 2025-12-01 | 29.68港币 | 12.99 |
| 2025-11-28 | 29.34港币 | 12.84 |
| 2025-11-27 | 29.74港币 | 13.02 |
| 2025-11-26 | 29.88港币 | 13.08 |
| 2025-11-25 | 29.72港币 | 13.01 |
| 2025-11-24 | 29.76港币 | 13.03 |
| 2025-11-21 | 29.32港币 | 12.83 |
| 2025-11-20 | 29.72港币 | 13.01 |
| 2025-11-19 | 29.56港币 | 12.94 |
| 2025-11-18 | 29.84港币 | 13.06 |
| 2025-11-17 | 30.70港币 | 13.44 |
| 2025-11-14 | 30.70港币 | 13.44 |
| 2025-11-13 | 30.64港币 | 13.41 |
| 2025-11-12 | 30.16港币 | 13.20 |
| 2025-11-11 | 29.52港币 | 12.92 |