汇丰控股 港股通 空最新回购 (2025-10-24) 官网 ( 00005.hk) | 16.56 | 1.43 | 4.25% | 上市时间1980-01-02股价124.30港币涨跌幅1.55%成交金额14.34亿港币换手率0.07%市值2.13万亿港币H股市值2.13万亿港币总股本171.75亿H股本171.75亿每手股数400上市至今年化投资收益率11.68%港股通持仓占H股比例9.10% (1,922.64亿港币2025-12-30) 累计做空占H股比例0.22% (46.45亿港币2025-12-24) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.04 | 市净率 | 0.64 | 股息率 | 4.78% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
汇丰控股(00005) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 124.30港币 | 4.36 | 100.00% | 2.47 | 2.76 | 3.38 |
| 2025-12-31 | 122.40港币 | 4.29 | 99.73% | 2.47 | 2.76 | 3.38 |
| 2025-12-30 | 123.00港币 | 4.31 | 99.86% | 2.47 | 2.76 | 3.37 |
| 2025-12-29 | 121.90港币 | 4.28 | 99.73% | 2.47 | 2.76 | 3.37 |
| 2025-12-24 | 123.80港币 | 4.34 | 100.00% | 2.47 | 2.76 | 3.37 |
| 2025-12-23 | 122.30港币 | 4.29 | 100.00% | 2.47 | 2.76 | 3.36 |
| 2025-12-22 | 121.30港币 | 4.26 | 100.00% | 2.47 | 2.76 | 3.36 |
| 2025-12-19 | 119.30港币 | 4.19 | 100.00% | 2.47 | 2.75 | 3.36 |
| 2025-12-18 | 118.70港币 | 4.16 | 100.00% | 2.47 | 2.75 | 3.35 |
| 2025-12-17 | 117.50港币 | 4.12 | 100.00% | 2.47 | 2.75 | 3.35 |
| 2025-12-16 | 116.20港币 | 4.08 | 99.73% | 2.47 | 2.75 | 3.34 |
| 2025-12-15 | 116.20港币 | 4.08 | 99.86% | 2.47 | 2.75 | 3.33 |
| 2025-12-12 | 117.30港币 | 4.11 | 100.00% | 2.47 | 2.75 | 3.33 |
| 2025-12-11 | 114.00港币 | 4.00 | 99.46% | 2.47 | 2.74 | 3.32 |
| 2025-12-10 | 111.70港币 | 3.92 | 98.37% | 2.47 | 2.74 | 3.30 |
| 2025-12-09 | 109.50港币 | 3.84 | 95.63% | 2.47 | 2.74 | 3.29 |
| 2025-12-08 | 109.10港币 | 3.83 | 95.50% | 2.47 | 2.74 | 3.25 |
| 2025-12-05 | 111.00港币 | 3.89 | 97.41% | 2.47 | 2.73 | 3.23 |
| 2025-12-04 | 111.50港币 | 3.91 | 98.37% | 2.47 | 2.73 | 3.23 |
| 2025-12-03 | 111.20港币 | 3.90 | 98.23% | 2.47 | 2.73 | 3.23 |
| 2025-12-02 | 111.00港币 | 3.89 | 97.82% | 2.47 | 2.73 | 3.22 |
| 2025-12-01 | 110.50港币 | 3.88 | 97.14% | 2.47 | 2.72 | 3.21 |
| 2025-11-28 | 109.30港币 | 3.83 | 96.33% | 2.47 | 2.72 | 3.20 |
| 2025-11-27 | 109.00港币 | 3.82 | 96.33% | 2.47 | 2.71 | 3.20 |