汇丰控股 港股通 空最新回购 (2025-10-24) 官网 ( 00005.hk) | 14.00 | 1.60 | 4.40% | 上市时间1970-01-01股价133.90港币涨跌幅2.37%成交金额35.21亿港币换手率0.15%市值2.30万亿港币H股市值2.30万亿港币总股本171.75亿H股本171.75亿每手股数400上市至今年化投资收益率11.85%港股通持仓占H股比例9.18% (2,203.76亿港币2026-03-02) 累计做空占H股比例0.27% (62.20亿港币2026-02-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.81 | 市净率 | 0.63 | 股息率 | 5.15% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2026-03-05
汇丰控股(00005) 的波动率为41.18%。最新更新于2026-03-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-05 | 133.90港币 | 41.18% |
| 2026-03-04 | 130.80港币 | 40.45% |
| 2026-03-03 | 135.80港币 | 38.32% |
| 2026-03-02 | 139.70港币 | 36.90% |
| 2026-02-27 | 147.30港币 | 31.63% |
| 2026-02-26 | 145.00港币 | 32.35% |
| 2026-02-25 | 142.70港币 | 32.11% |
| 2026-02-24 | 135.30港币 | 26.49% |
| 2026-02-23 | 135.90港币 | 26.57% |
| 2026-02-20 | 134.30港币 | 26.40% |
| 2026-02-16 | 134.20港币 | 26.57% |
| 2026-02-13 | 135.70港币 | 26.62% |
| 2026-02-12 | 139.50港币 | 24.09% |
| 2026-02-11 | 139.80港币 | 24.04% |
| 2026-02-10 | 140.30港币 | 23.83% |
| 2026-02-09 | 139.30港币 | 24.28% |
| 2026-02-06 | 134.80港币 | 22.36% |
| 2026-02-05 | 138.50港币 | 19.15% |
| 2026-02-04 | 139.00港币 | 21.47% |
| 2026-02-03 | 138.90港币 | 22.27% |
| 2026-02-02 | 134.70港币 | 22.28% |
| 2026-01-30 | 136.60港币 | 21.26% |
| 2026-01-29 | 137.60港币 | 21.09% |
| 2026-01-28 | 137.50港币 | 21.36% |