( 00005.hk) | 14.65 | 1.67 | 4.21% (4.20%) | 上市时间1980-01-02股价140.00港币涨跌幅-0.78%成交金额10.69亿港币换手率0.04%市值2.41万亿港币H股市值2.41万亿港币总股本171.84亿H股本171.84亿每手股数400上市至今年化投资收益率12.02%港股通持仓占H股比例9.01% (2,230.67亿港币2026-04-22) 累计做空占H股比例0.37% (91.00亿港币2026-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.06 | 市净率 | 0.67 | 股息率 | 4.64% (4.61%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2026-04-24
汇丰控股(00005) 的波动率为27.75%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 140.00港币 | 27.75% |
| 2026-04-23 | 141.07港币 | 29.39% |
| 2026-04-22 | 143.90港币 | 33.58% |
| 2026-04-21 | 143.61港币 | 33.54% |
| 2026-04-20 | 142.15港币 | 36.03% |
| 2026-04-17 | 141.46港币 | 36.64% |
| 2026-04-16 | 142.24港币 | 36.40% |
| 2026-04-15 | 141.37港币 | 36.50% |
| 2026-04-14 | 140.98港币 | 41.65% |
| 2026-04-13 | 138.83港币 | 41.55% |
| 2026-04-10 | 139.71港币 | 42.37% |
| 2026-04-09 | 138.93港币 | 44.99% |
| 2026-04-08 | 138.63港币 | 47.70% |
| 2026-04-02 | 130.25港币 | 42.29% |
| 2026-04-01 | 130.54港币 | 43.09% |
| 2026-03-31 | 126.15港币 | 43.32% |
| 2026-03-30 | 124.00港币 | 43.59% |
| 2026-03-27 | 125.17港币 | 46.84% |
| 2026-03-26 | 125.17港币 | 47.48% |
| 2026-03-25 | 125.37港币 | 48.10% |
| 2026-03-24 | 124.00港币 | 52.16% |
| 2026-03-23 | 119.42港币 | 49.89% |
| 2026-03-20 | 124.88港币 | 47.96% |
| 2026-03-19 | 124.39港币 | 47.92% |