汇丰控股 港股通 空最新回购 (2026-09-28) 官网 ( 00005.hk) | 13.48 | 1.65 | 3.96% (3.97%) | 上市时间1980-01-02股价148.100港币涨跌幅2.00%成交金额14.09亿港币换手率0.06%总市值2.54万亿港币H股市值2.54万亿港币总股本171.70亿H股本171.70亿每手股数400 港股通持仓占H股比例8.93% (2,183.21亿港币2026-10-08) 累计做空占H股比例0.42% (107.12亿港币2026-10-02) 上市至今年化投资收益率12.06% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.30 | 市净率 | 0.69 | 股息率 | 4.47% (4.22%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2026-10-12
汇丰控股(00005) 的波动率为33.59%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 148.10港币 | 33.59% |
| 2026-10-09 | 145.20港币 | 32.31% |
| 2026-10-08 | 142.60港币 | 31.00% |
| 2026-10-07 | 149.90港币 | 27.00% |
| 2026-10-06 | 152.80港币 | 26.80% |
| 2026-10-05 | 149.90港币 | 25.60% |
| 2026-10-02 | 149.50港币 | 26.93% |
| 2026-09-30 | 158.00港币 | 19.27% |
| 2026-09-29 | 159.00港币 | 19.77% |
| 2026-09-28 | 158.90港币 | 19.78% |
| 2026-09-25 | 157.60港币 | 19.50% |
| 2026-09-24 | 156.90港币 | 19.39% |
| 2026-09-23 | 159.49港币 | 18.59% |
| 2026-09-22 | 159.29港币 | 18.82% |
| 2026-09-21 | 161.48港币 | 18.64% |
| 2026-09-18 | 161.58港币 | 18.89% |
| 2026-09-17 | 159.79港币 | 19.36% |
| 2026-09-16 | 160.88港币 | 19.31% |
| 2026-09-15 | 159.59港币 | 19.15% |
| 2026-09-14 | 164.86港币 | 15.40% |
| 2026-09-11 | 163.27港币 | 16.13% |
| 2026-09-10 | 164.66港币 | 16.60% |
| 2026-09-09 | 165.95港币 | 17.02% |
| 2026-09-08 | 164.86港币 | 16.95% |