( 00005.hk) | 11.77 | 1.65 | 3.98% (3.98%) | 上市时间1980-01-02股价147.70港币涨跌幅-0.40%成交金额26.55亿港币换手率0.10%市值2.54万亿港币H股市值2.54万亿港币总股本171.84亿H股本171.84亿每手股数400上市至今年化投资收益率12.14%港股通持仓占H股比例8.90% (2,267.20亿港币2026-06-24) 累计做空占H股比例0.42% (107.20亿港币2026-06-18) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.38 | 市净率 | 0.61 | 股息率 | 4.93% (4.90%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2026-06-26
汇丰控股(00005) 的波动率为27.60%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 147.70港币 | 27.60% |
| 2026-06-25 | 148.30港币 | 27.76% |
| 2026-06-24 | 148.20港币 | 27.87% |
| 2026-06-23 | 148.70港币 | 28.04% |
| 2026-06-22 | 147.90港币 | 28.44% |
| 2026-06-18 | 149.00港币 | 28.98% |
| 2026-06-17 | 148.00港币 | 29.43% |
| 2026-06-16 | 146.01港币 | 29.55% |
| 2026-06-15 | 145.82港币 | 29.86% |
| 2026-06-12 | 142.83港币 | 29.23% |
| 2026-06-11 | 138.55港币 | 27.07% |
| 2026-06-10 | 135.37港币 | 26.50% |
| 2026-06-09 | 142.14港币 | 20.83% |
| 2026-06-08 | 142.33港币 | 21.69% |
| 2026-06-05 | 141.84港币 | 24.59% |
| 2026-06-04 | 146.41港币 | 22.39% |
| 2026-06-03 | 146.91港币 | 24.69% |
| 2026-06-02 | 147.21港币 | 31.93% |
| 2026-06-01 | 146.31港币 | 32.77% |
| 2026-05-29 | 145.12港币 | 32.81% |
| 2026-05-28 | 145.32港币 | 32.79% |
| 2026-05-27 | 146.61港币 | 32.54% |
| 2026-05-26 | 145.52港币 | 32.49% |
| 2026-05-22 | 143.93港币 | 32.49% |