汇丰控股 港股通 空最新回购 (2025-10-24) 官网 ( 00005.hk) | 15.41 | 1.76 | 4.00% | 上市时间1970-01-01股价147.30港币涨跌幅1.59%成交金额26.56亿港币换手率0.11%市值2.53万亿港币H股市值2.53万亿港币总股本171.75亿H股本171.75亿每手股数400上市至今年化投资收益率12.15%港股通持仓占H股比例9.17% (2,247.01亿港币2026-02-25) 累计做空占H股比例0.27% (62.20亿港币2026-02-20) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 7.17 | 市净率 | 0.65 | 股息率 | 5.30% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
汇丰控股(00005) - 历史波动率和股价曲线图
最后更新于：2026-02-27
汇丰控股(00005) 的波动率为31.63%。最新更新于2026-02-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-27 | 147.30港币 | 31.63% |
| 2026-02-26 | 145.00港币 | 32.35% |
| 2026-02-25 | 142.70港币 | 32.11% |
| 2026-02-24 | 135.30港币 | 26.49% |
| 2026-02-23 | 135.90港币 | 26.57% |
| 2026-02-20 | 134.30港币 | 26.40% |
| 2026-02-16 | 134.20港币 | 26.57% |
| 2026-02-13 | 135.70港币 | 26.62% |
| 2026-02-12 | 139.50港币 | 24.09% |
| 2026-02-11 | 139.80港币 | 24.04% |
| 2026-02-10 | 140.30港币 | 23.83% |
| 2026-02-09 | 139.30港币 | 24.28% |
| 2026-02-06 | 134.80港币 | 22.36% |
| 2026-02-05 | 138.50港币 | 19.15% |
| 2026-02-04 | 139.00港币 | 21.47% |
| 2026-02-03 | 138.90港币 | 22.27% |
| 2026-02-02 | 134.70港币 | 22.28% |
| 2026-01-30 | 136.60港币 | 21.26% |
| 2026-01-29 | 137.60港币 | 21.09% |
| 2026-01-28 | 137.50港币 | 21.36% |
| 2026-01-27 | 134.50港币 | 20.51% |
| 2026-01-26 | 131.00港币 | 20.08% |
| 2026-01-23 | 130.00港币 | 20.29% |
| 2026-01-22 | 129.70港币 | 20.36% |