连城数控(835368) - 历史波动率和股价曲线图
最后更新于：2025-09-30
连城数控(835368) 的波动率为49.38%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 31.33元 | 49.38% |
| 2025-09-29 | 31.07元 | 50.55% |
| 2025-09-26 | 30.89元 | 50.69% |
| 2025-09-25 | 30.76元 | 50.82% |
| 2025-09-24 | 30.40元 | 51.70% |
| 2025-09-23 | 29.19元 | 50.85% |
| 2025-09-22 | 30.04元 | 50.12% |
| 2025-09-19 | 30.30元 | 50.23% |
| 2025-09-18 | 30.41元 | 50.73% |
| 2025-09-17 | 31.56元 | 50.15% |
| 2025-09-16 | 31.40元 | 51.03% |
| 2025-09-15 | 31.78元 | 51.25% |
| 2025-09-12 | 31.21元 | 55.63% |
| 2025-09-11 | 31.96元 | 55.46% |
| 2025-09-10 | 31.79元 | 57.15% |
| 2025-09-09 | 32.76元 | 55.62% |
| 2025-09-08 | 32.30元 | 55.60% |
| 2025-09-05 | 33.14元 | 54.16% |
| 2025-09-04 | 29.81元 | 40.86% |
| 2025-09-03 | 30.11元 | 40.93% |
| 2025-09-02 | 30.36元 | 40.69% |
| 2025-09-01 | 29.39元 | 39.38% |
| 2025-08-29 | 29.64元 | 39.19% |
| 2025-08-28 | 29.89元 | 38.95% |