康普化学(834033) - 历史波动率和股价曲线图
最后更新于：2025-09-30
康普化学(834033) 的波动率为31.15%。最新更新于2025-09-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-09-30 | 18.85元 | 31.15% |
| 2025-09-29 | 18.64元 | 30.82% |
| 2025-09-26 | 18.58元 | 32.17% |
| 2025-09-25 | 18.72元 | 32.34% |
| 2025-09-24 | 18.45元 | 31.82% |
| 2025-09-23 | 18.21元 | 33.31% |
| 2025-09-22 | 18.86元 | 31.35% |
| 2025-09-19 | 19.07元 | 31.21% |
| 2025-09-18 | 19.51元 | 30.31% |
| 2025-09-17 | 20.19元 | 27.79% |
| 2025-09-16 | 20.18元 | 27.83% |
| 2025-09-15 | 20.68元 | 26.23% |
| 2025-09-12 | 20.50元 | 27.75% |
| 2025-09-11 | 20.12元 | 27.47% |
| 2025-09-10 | 20.15元 | 28.66% |
| 2025-09-09 | 20.70元 | 27.02% |
| 2025-09-08 | 20.31元 | 26.56% |
| 2025-09-05 | 20.53元 | 26.35% |
| 2025-09-04 | 19.83元 | 24.70% |
| 2025-09-03 | 19.56元 | 24.33% |
| 2025-09-02 | 19.84元 | 23.86% |
| 2025-09-01 | 19.77元 | 23.81% |
| 2025-08-29 | 19.31元 | 22.09% |
| 2025-08-28 | 19.13元 | 21.71% |