远航精密(833914) - 历史市销率及分位点走势图
最后更新于：2025-09-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-09-30 | 37.56元 | 3.95 | 97.29% | 1.03 | 1.16 | 2.21 |
| 2025-09-29 | 38.04元 | 4.00 | 97.72% | 1.03 | 1.15 | 2.21 |
| 2025-09-26 | 35.96元 | 3.78 | 96.71% | 1.03 | 1.15 | 2.21 |
| 2025-09-25 | 37.02元 | 3.89 | 97.28% | 1.03 | 1.15 | 2.20 |
| 2025-09-24 | 38.65元 | 4.07 | 98.14% | 1.03 | 1.14 | 2.20 |
| 2025-09-23 | 35.70元 | 3.76 | 96.99% | 1.03 | 1.14 | 2.20 |
| 2025-09-22 | 37.31元 | 3.93 | 97.56% | 1.03 | 1.14 | 2.20 |
| 2025-09-19 | 39.75元 | 4.18 | 98.71% | 1.03 | 1.14 | 2.20 |
| 2025-09-18 | 38.56元 | 4.06 | 98.27% | 1.03 | 1.14 | 2.20 |
| 2025-09-17 | 38.27元 | 4.03 | 98.27% | 1.03 | 1.14 | 2.19 |
| 2025-09-16 | 38.90元 | 4.09 | 98.41% | 1.03 | 1.14 | 2.19 |
| 2025-09-15 | 39.65元 | 4.17 | 98.70% | 1.03 | 1.14 | 2.19 |
| 2025-09-12 | 38.98元 | 4.10 | 98.70% | 1.03 | 1.14 | 2.19 |
| 2025-09-11 | 40.91元 | 4.30 | 99.13% | 1.03 | 1.14 | 2.19 |
| 2025-09-10 | 42.10元 | 4.43 | 99.42% | 1.03 | 1.14 | 2.18 |
| 2025-09-09 | 42.10元 | 4.43 | 99.56% | 1.03 | 1.14 | 2.18 |
| 2025-09-08 | 41.60元 | 4.38 | 99.56% | 1.03 | 1.14 | 2.18 |
| 2025-09-05 | 39.86元 | 4.19 | 99.42% | 1.03 | 1.13 | 2.18 |
| 2025-09-04 | 34.87元 | 3.67 | 97.51% | 1.03 | 1.13 | 2.17 |
| 2025-09-03 | 35.46元 | 3.73 | 98.10% | 1.03 | 1.13 | 2.17 |
| 2025-09-02 | 37.64元 | 3.96 | 99.27% | 1.03 | 1.13 | 2.17 |
| 2025-09-01 | 37.80元 | 3.98 | 99.41% | 1.03 | 1.13 | 2.17 |
| 2025-08-29 | 35.52元 | 3.74 | 98.82% | 1.03 | 1.13 | 2.16 |
| 2025-08-28 | 34.07元 | 3.58 | 97.94% | 1.03 | 1.13 | 2.15 |