( 00939.hk) | 4.11 | 0.42 | 1.78 | 股息率 | 7.34% | 上市时间2005-10-27股价5.90港币 (0.85% , 24.64亿港币) 市值1.48万亿港币总股本2,500.11亿上市至今年化投资收益率10.69%港股通持仓占H股比例8.66%累计做空占H股本比例0.28% | |||
| 所属三级行业银行 (恒生) | 市盈率 | 4.90 | 市净率 | 0.50 | 市销率 | 1.79 | 股息率 | 6.71% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (6): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.90港币 | 4.11 | 90.20% | 3.17 | 3.47 | 3.88 |
| 2024-05-17 | 5.85港币 | 4.08 | 88.59% | 3.17 | 3.47 | 3.89 |
| 2024-05-16 | 5.90港币 | 4.11 | 89.95% | 3.17 | 3.47 | 3.89 |
| 2024-05-14 | 5.56港币 | 3.88 | 79.73% | 3.17 | 3.47 | 3.88 |
| 2024-05-13 | 5.63港币 | 3.92 | 81.50% | 3.17 | 3.47 | 3.89 |
| 2024-05-10 | 5.64港币 | 3.93 | 81.55% | 3.17 | 3.47 | 3.90 |
| 2024-05-09 | 5.28港币 | 3.68 | 68.39% | 3.17 | 3.47 | 3.90 |
| 2024-05-08 | 5.20港币 | 3.62 | 64.67% | 3.17 | 3.47 | 3.90 |
| 2024-05-07 | 5.24港币 | 3.65 | 66.67% | 3.17 | 3.47 | 3.90 |
| 2024-05-06 | 5.22港币 | 3.64 | 66.12% | 3.17 | 3.47 | 3.90 |
| 2024-05-03 | 5.18港币 | 3.61 | 62.82% | 3.17 | 3.47 | 3.92 |
| 2024-05-02 | 5.13港币 | 3.58 | 57.94% | 3.17 | 3.47 | 3.92 |
| 2024-04-30 | 5.10港币 | 3.55 | 55.84% | 3.17 | 3.47 | 3.92 |
| 2024-04-29 | 5.07港币 | 3.46 | 49.32% | 3.17 | 3.47 | 3.92 |
| 2024-04-26 | 4.97港币 | 3.39 | 43.36% | 3.17 | 3.48 | 3.92 |
| 2024-04-25 | 4.99港币 | 3.41 | 44.31% | 3.17 | 3.48 | 3.93 |
| 2024-04-24 | 4.93港币 | 3.37 | 42.06% | 3.17 | 3.48 | 3.93 |
| 2024-04-23 | 4.91港币 | 3.35 | 40.76% | 3.17 | 3.48 | 3.93 |
| 2024-04-22 | 4.90港币 | 3.35 | 40.49% | 3.17 | 3.48 | 3.94 |
| 2024-04-19 | 4.87港币 | 3.33 | 38.35% | 3.17 | 3.49 | 3.95 |
| 2024-04-18 | 4.86港币 | 3.32 | 38.08% | 3.17 | 3.49 | 3.96 |
| 2024-04-17 | 4.78港币 | 3.26 | 32.70% | 3.17 | 3.49 | 3.96 |
| 2024-04-16 | 4.76港币 | 3.25 | 31.39% | 3.17 | 3.49 | 3.96 |
| 2024-04-15 | 4.82港币 | 3.29 | 35.60% | 3.17 | 3.49 | 3.96 |
