中国联通(00762) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 6.24港币 | 9.18 | 89.66% | 6.33 | 7.55 | 8.81 |
| 2024-05-17 | 6.31港币 | 9.28 | 91.17% | 6.33 | 7.55 | 8.81 |
| 2024-05-16 | 6.24港币 | 9.18 | 89.95% | 6.33 | 7.55 | 8.80 |
| 2024-05-14 | 6.24港币 | 9.18 | 90.07% | 6.33 | 7.55 | 8.80 |
| 2024-05-13 | 6.22港币 | 9.15 | 89.39% | 6.33 | 7.55 | 8.80 |
| 2024-05-10 | 6.23港币 | 9.17 | 89.82% | 6.33 | 7.55 | 8.80 |
| 2024-05-09 | 6.00港币 | 8.83 | 81.55% | 6.33 | 7.55 | 8.79 |
| 2024-05-08 | 5.96港币 | 8.77 | 78.67% | 6.33 | 7.55 | 8.79 |
| 2024-05-07 | 5.95港币 | 8.75 | 77.96% | 6.33 | 7.55 | 8.79 |
| 2024-05-06 | 5.90港币 | 8.68 | 76.19% | 6.33 | 7.55 | 8.79 |
| 2024-05-03 | 5.87港币 | 8.64 | 74.63% | 6.33 | 7.55 | 8.79 |
| 2024-05-02 | 5.93港币 | 8.72 | 77.61% | 6.33 | 7.55 | 8.79 |
| 2024-04-30 | 5.95港币 | 8.75 | 78.13% | 6.33 | 7.55 | 8.79 |
| 2024-04-29 | 5.92港币 | 8.71 | 77.17% | 6.33 | 7.55 | 8.79 |
| 2024-04-26 | 6.12港币 | 9.00 | 86.04% | 6.37 | 7.55 | 8.79 |
| 2024-04-25 | 6.04港币 | 8.89 | 83.60% | 6.37 | 7.55 | 8.79 |
| 2024-04-24 | 5.97港币 | 8.78 | 79.65% | 6.33 | 7.55 | 8.79 |
| 2024-04-23 | 5.98港币 | 8.80 | 80.57% | 6.33 | 7.55 | 8.79 |
| 2024-04-22 | 5.99港币 | 8.81 | 81.52% | 6.33 | 7.55 | 8.79 |
| 2024-04-19 | 6.00港币 | 8.91 | 83.60% | 6.37 | 7.55 | 8.79 |
| 2024-04-18 | 5.95港币 | 8.83 | 81.84% | 6.37 | 7.55 | 8.79 |
| 2024-04-17 | 5.98港币 | 8.88 | 83.18% | 6.33 | 7.55 | 8.79 |
| 2024-04-16 | 5.86港币 | 8.70 | 77.31% | 6.33 | 7.55 | 8.79 |
| 2024-04-15 | 5.92港币 | 8.79 | 79.76% | 6.33 | 7.55 | 8.79 |
