港铁公司(00066) - 历史市现率走势图
最后更新于：2024-05-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-05-31 | 26.50港币 | 24.05 |
| 2024-05-30 | 25.90港币 | 23.50 |
| 2024-05-29 | 26.40港币 | 23.95 |
| 2024-05-28 | 26.60港币 | 24.14 |
| 2024-05-27 | 27.05港币 | 24.54 |
| 2024-05-24 | 26.45港币 | 24.00 |
| 2024-05-23 | 28.50港币 | 25.86 |
| 2024-05-22 | 28.90港币 | 26.22 |
| 2024-05-21 | 28.70港币 | 26.04 |
| 2024-05-20 | 29.60港币 | 26.86 |
| 2024-05-17 | 29.10港币 | 26.40 |
| 2024-05-16 | 29.05港币 | 26.36 |
| 2024-05-14 | 28.55港币 | 25.91 |
| 2024-05-13 | 28.60港币 | 25.95 |
| 2024-05-10 | 27.85港币 | 25.27 |
| 2024-05-09 | 27.25港币 | 24.73 |
| 2024-05-08 | 26.60港币 | 24.14 |
| 2024-05-07 | 27.15港币 | 24.64 |
| 2024-05-06 | 27.00港币 | 24.50 |
| 2024-05-03 | 26.55港币 | 24.09 |
| 2024-05-02 | 26.10港币 | 23.68 |
| 2024-04-30 | 25.85港币 | 23.46 |
| 2024-04-29 | 26.00港币 | 23.59 |
| 2024-04-26 | 25.15港币 | 22.82 |
