港铁公司(00066) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
市盈率
- 当前值:23.64
- 45.71%
- -144.18
- 24.99
- 20.16
- 最大值:28.27 (-54.58)
- 平均值:22.15
- 最小值:16.56
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 29.60港币 | 23.64 | 45.71% | 20.16 | 24.99 | -144.18 |
| 2024-05-17 | 29.10港币 | 23.24 | 44.43% | 20.16 | 25.02 | -143.97 |
| 2024-05-16 | 29.05港币 | 23.20 | 43.89% | 20.16 | 25.06 | -143.97 |
| 2024-05-14 | 28.55港币 | 22.80 | 41.77% | 20.16 | 25.12 | -143.97 |
| 2024-05-13 | 28.60港币 | 22.84 | 42.04% | 20.16 | 25.61 | -143.87 |
| 2024-05-10 | 27.85港币 | 22.24 | 37.99% | 20.16 | 26.23 | -143.84 |
| 2024-05-09 | 27.25港币 | 21.77 | 34.46% | 20.16 | 26.42 | -143.84 |
| 2024-05-08 | 26.60港币 | 21.25 | 30.30% | 20.16 | 26.45 | -143.84 |
| 2024-05-07 | 27.15港币 | 21.69 | 34.29% | 20.16 | 26.45 | -143.84 |
| 2024-05-06 | 27.00港币 | 21.57 | 33.74% | 20.16 | 26.47 | -143.69 |
| 2024-05-03 | 26.55港币 | 21.21 | 29.99% | 20.16 | 26.49 | -143.52 |
| 2024-05-02 | 26.10港币 | 20.85 | 28.09% | 20.16 | 26.50 | -143.52 |
| 2024-04-30 | 25.85港币 | 20.65 | 26.09% | 20.16 | 26.51 | -143.52 |
| 2024-04-29 | 26.00港币 | 20.77 | 26.90% | 20.16 | 26.51 | -143.52 |
| 2024-04-26 | 25.15港币 | 20.09 | 19.38% | 20.17 | 26.54 | -143.46 |
| 2024-04-25 | 25.00港币 | 19.97 | 17.21% | 20.18 | 26.55 | -143.35 |
| 2024-04-24 | 24.80港币 | 19.81 | 15.47% | 20.18 | 26.57 | -143.18 |
| 2024-04-23 | 24.30港币 | 19.41 | 12.64% | 20.18 | 26.58 | -143.18 |
| 2024-04-22 | 24.05港币 | 19.21 | 11.82% | 20.18 | 26.58 | -143.18 |
| 2024-04-19 | 23.45港币 | 18.73 | 8.40% | 20.20 | 26.58 | -143.15 |
| 2024-04-18 | 23.60港币 | 18.85 | 9.49% | 20.21 | 26.58 | -143.01 |
| 2024-04-17 | 23.70港币 | 18.93 | 9.77% | 20.21 | 26.60 | -142.98 |
| 2024-04-16 | 24.15港币 | 19.29 | 11.82% | 20.24 | 26.62 | -142.98 |
| 2024-04-15 | 24.75港币 | 19.77 | 14.27% | 20.24 | 26.64 | -142.98 |
