新鸿基地产(00016) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 81.00港币 | 9.53 | 13.74% | 9.83 | 12.61 | 15.00 |
| 2024-05-17 | 80.10港币 | 9.42 | 12.36% | 9.85 | 12.62 | 15.03 |
| 2024-05-16 | 79.65港币 | 9.37 | 11.14% | 9.85 | 12.62 | 15.03 |
| 2024-05-14 | 77.85港币 | 9.16 | 7.62% | 9.85 | 12.62 | 15.03 |
| 2024-05-13 | 78.00港币 | 9.17 | 7.62% | 9.85 | 12.62 | 15.04 |
| 2024-05-10 | 77.00港币 | 9.06 | 6.92% | 9.86 | 12.62 | 15.06 |
| 2024-05-09 | 74.35港币 | 8.74 | 3.12% | 9.86 | 12.62 | 15.06 |
| 2024-05-08 | 73.75港币 | 8.67 | 2.31% | 9.87 | 12.62 | 15.06 |
| 2024-05-07 | 75.20港币 | 8.84 | 4.90% | 9.87 | 12.62 | 15.06 |
| 2024-05-06 | 74.90港币 | 8.81 | 4.35% | 9.88 | 12.62 | 15.08 |
| 2024-05-03 | 74.65港币 | 8.78 | 3.66% | 9.89 | 12.63 | 15.09 |
| 2024-05-02 | 74.00港币 | 8.70 | 2.44% | 9.90 | 12.63 | 15.10 |
| 2024-04-30 | 72.75港币 | 8.56 | 1.36% | 9.95 | 12.64 | 15.10 |
| 2024-04-29 | 72.70港币 | 8.55 | 1.22% | 9.96 | 12.64 | 15.10 |
| 2024-04-26 | 72.85港币 | 8.57 | 1.22% | 9.97 | 12.64 | 15.14 |
| 2024-04-25 | 72.00港币 | 8.47 | 1.08% | 10.01 | 12.64 | 15.17 |
| 2024-04-24 | 71.90港币 | 8.46 | 0.95% | 10.01 | 12.64 | 15.19 |
| 2024-04-23 | 71.60港币 | 8.42 | 0.82% | 10.01 | 12.64 | 15.19 |
| 2024-04-22 | 70.55港币 | 8.30 | 0.54% | 10.01 | 12.65 | 15.20 |
| 2024-04-19 | 70.00港币 | 8.23 | 0.27% | 10.03 | 12.66 | 15.24 |
| 2024-04-18 | 70.00港币 | 8.23 | 0.27% | 10.05 | 12.66 | 15.24 |
| 2024-04-17 | 69.95港币 | 8.23 | 0.14% | 10.05 | 12.66 | 15.26 |
| 2024-04-16 | 69.55港币 | 8.18 | 0.00% | 10.06 | 12.66 | 15.26 |
| 2024-04-15 | 71.30港币 | 8.39 | 0.00% | 10.08 | 12.66 | 15.28 |
