恒生银行(00011) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 113.10港币 | 12.10 | 17.69% | 13.02 | 18.26 | 22.04 |
2024-05-17 | 112.40港币 | 12.03 | 17.53% | 13.02 | 18.26 | 22.04 |
2024-05-16 | 111.70港币 | 11.95 | 17.39% | 13.09 | 18.26 | 22.04 |
2024-05-14 | 107.80港币 | 11.53 | 16.73% | 13.09 | 18.27 | 22.04 |
2024-05-13 | 109.30港币 | 11.70 | 17.01% | 13.11 | 18.27 | 22.04 |
2024-05-10 | 109.10港币 | 11.67 | 16.82% | 13.15 | 18.27 | 22.04 |
2024-05-09 | 106.20港币 | 11.36 | 15.60% | 13.15 | 18.28 | 22.04 |
2024-05-08 | 106.60港币 | 11.41 | 16.03% | 13.16 | 18.28 | 22.04 |
2024-05-07 | 106.00港币 | 11.34 | 15.24% | 13.17 | 18.29 | 22.04 |
2024-05-06 | 105.30港币 | 11.27 | 15.10% | 13.17 | 18.30 | 22.04 |
2024-05-03 | 105.00港币 | 11.25 | 14.65% | 13.17 | 18.30 | 22.04 |
2024-05-02 | 105.00港币 | 11.25 | 14.65% | 13.18 | 18.30 | 22.04 |
2024-04-30 | 103.90港币 | 11.13 | 13.32% | 13.21 | 18.30 | 22.04 |
2024-04-29 | 103.80港币 | 11.12 | 13.04% | 13.22 | 18.30 | 22.04 |
2024-04-26 | 102.30港币 | 10.96 | 12.20% | 13.25 | 18.30 | 22.02 |
2024-04-25 | 101.60港币 | 10.88 | 11.25% | 13.28 | 18.30 | 22.02 |
2024-04-24 | 100.00港币 | 10.71 | 9.36% | 13.28 | 18.30 | 22.04 |
2024-04-23 | 98.60港币 | 10.56 | 8.56% | 13.29 | 18.30 | 22.04 |
2024-04-22 | 97.00港币 | 10.39 | 7.34% | 13.30 | 18.30 | 22.04 |
2024-04-19 | 96.05港币 | 10.29 | 6.78% | 13.34 | 18.30 | 22.02 |
2024-04-18 | 95.90港币 | 10.27 | 6.64% | 13.35 | 18.30 | 22.02 |
2024-04-17 | 95.55港币 | 10.24 | 6.24% | 13.35 | 18.30 | 22.04 |
2024-04-16 | 95.15港币 | 10.19 | 5.84% | 13.36 | 18.30 | 22.04 |
2024-04-15 | 97.40港币 | 10.43 | 7.20% | 13.43 | 18.30 | 22.04 |