电能实业(00006) - 历史市盈率及分位点走势图
最后更新于:2024-05-20
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-05-20 | 47.30港币 | 16.79 | 76.33% | 14.34 | 15.85 | 16.95 |
2024-05-17 | 46.80港币 | 16.61 | 71.47% | 14.34 | 15.86 | 16.95 |
2024-05-16 | 47.10港币 | 16.72 | 75.14% | 14.34 | 15.86 | 16.95 |
2024-05-14 | 46.65港币 | 16.56 | 69.66% | 14.34 | 15.85 | 16.95 |
2024-05-13 | 46.95港币 | 16.67 | 73.06% | 14.34 | 15.85 | 16.95 |
2024-05-10 | 46.70港币 | 16.58 | 70.15% | 14.34 | 15.86 | 16.96 |
2024-05-09 | 45.00港币 | 15.98 | 53.19% | 14.34 | 15.86 | 16.99 |
2024-05-08 | 44.70港币 | 15.87 | 50.54% | 14.34 | 15.86 | 16.99 |
2024-05-07 | 44.95港币 | 15.96 | 52.93% | 14.34 | 15.85 | 16.99 |
2024-05-06 | 44.90港币 | 15.94 | 52.52% | 14.34 | 15.85 | 16.99 |
2024-05-03 | 44.95港币 | 15.96 | 52.65% | 14.34 | 15.86 | 16.99 |
2024-05-02 | 45.15港币 | 16.03 | 54.14% | 14.34 | 15.86 | 16.99 |
2024-04-30 | 45.05港币 | 15.99 | 53.26% | 14.34 | 15.86 | 16.99 |
2024-04-29 | 44.90港币 | 15.94 | 52.45% | 14.34 | 15.86 | 16.99 |
2024-04-26 | 45.10港币 | 16.01 | 53.25% | 14.36 | 15.86 | 16.99 |
2024-04-25 | 45.45港币 | 16.14 | 54.74% | 14.36 | 15.86 | 16.99 |
2024-04-24 | 44.70港币 | 15.87 | 50.47% | 14.34 | 15.86 | 16.99 |
2024-04-23 | 44.50港币 | 15.80 | 48.51% | 14.34 | 15.86 | 16.99 |
2024-04-22 | 44.05港币 | 15.64 | 44.70% | 14.34 | 15.86 | 16.99 |
2024-04-19 | 43.30港币 | 15.37 | 38.89% | 14.36 | 15.86 | 16.99 |
2024-04-18 | 43.10港币 | 15.30 | 37.26% | 14.36 | 15.88 | 16.99 |
2024-04-17 | 43.65港币 | 15.50 | 42.06% | 14.34 | 15.88 | 16.99 |
2024-04-16 | 43.25港币 | 15.35 | 38.45% | 14.34 | 15.88 | 16.99 |
2024-04-15 | 44.05港币 | 15.64 | 44.16% | 14.34 | 15.88 | 16.99 |