长和(00001) - 历史市盈率及分位点走势图
最后更新于：2024-05-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-20 | 42.45港币 | 6.92 | 92.79% | 5.27 | 5.66 | 6.28 |
| 2024-05-17 | 42.25港币 | 6.89 | 92.53% | 5.27 | 5.66 | 6.28 |
| 2024-05-16 | 41.80港币 | 6.81 | 92.26% | 5.27 | 5.66 | 6.28 |
| 2024-05-14 | 41.45港币 | 6.76 | 92.24% | 5.27 | 5.66 | 6.28 |
| 2024-05-13 | 41.95港币 | 6.84 | 92.24% | 5.27 | 5.66 | 6.28 |
| 2024-05-10 | 41.15港币 | 6.71 | 91.72% | 5.27 | 5.66 | 6.28 |
| 2024-05-09 | 39.60港币 | 6.45 | 86.30% | 5.27 | 5.66 | 6.28 |
| 2024-05-08 | 39.05港币 | 6.36 | 82.88% | 5.27 | 5.66 | 6.28 |
| 2024-05-07 | 39.60港币 | 6.45 | 86.39% | 5.27 | 5.66 | 6.28 |
| 2024-05-06 | 39.20港币 | 6.39 | 83.81% | 5.27 | 5.66 | 6.28 |
| 2024-05-03 | 39.30港币 | 6.41 | 84.26% | 5.27 | 5.66 | 6.28 |
| 2024-05-02 | 39.40港币 | 6.42 | 85.21% | 5.27 | 5.66 | 6.28 |
| 2024-04-30 | 38.25港币 | 6.23 | 77.99% | 5.27 | 5.66 | 6.28 |
| 2024-04-29 | 38.65港币 | 6.30 | 80.30% | 5.27 | 5.66 | 6.28 |
| 2024-04-26 | 38.25港币 | 6.23 | 77.78% | 5.28 | 5.66 | 6.28 |
| 2024-04-25 | 38.20港币 | 6.23 | 77.64% | 5.28 | 5.66 | 6.30 |
| 2024-04-24 | 37.80港币 | 6.16 | 75.44% | 5.27 | 5.66 | 6.30 |
| 2024-04-23 | 37.00港币 | 6.03 | 69.84% | 5.27 | 5.66 | 6.30 |
| 2024-04-22 | 36.60港币 | 5.97 | 66.85% | 5.27 | 5.66 | 6.30 |
| 2024-04-19 | 35.85港币 | 5.84 | 59.76% | 5.28 | 5.66 | 6.31 |
| 2024-04-18 | 35.75港币 | 5.83 | 57.86% | 5.28 | 5.66 | 6.31 |
| 2024-04-17 | 35.60港币 | 5.80 | 56.04% | 5.27 | 5.66 | 6.32 |
| 2024-04-16 | 35.80港币 | 5.84 | 58.70% | 5.27 | 5.66 | 6.32 |
| 2024-04-15 | 36.70港币 | 5.98 | 66.71% | 5.27 | 5.66 | 6.33 |
