国债 - 中债 (股债收益率模型)
最后更新于：2023-12-08
®基础数据源自于中国债券信息网。
加载中......
加载中......
| 日期 | 一年期收益率 | 二年期收益率 | 三年期收益率 | 五年期收益率 | 七年期收益率 | 十年期收益率 | 二十年期收益率 |
|---|---|---|---|---|---|---|---|
| 2023-12-08 | 2.38% | 2.44% | 2.47% | 2.56% | 2.66% | 2.66% | 2.82% |
| 2023-12-07 | 2.38% | 2.44% | 2.48% | 2.56% | 2.66% | 2.66% | 2.82% |
| 2023-12-06 | 2.40% | 2.48% | 2.51% | 2.60% | 2.67% | 2.67% | 2.83% |
| 2023-12-05 | 2.38% | 2.45% | 2.49% | 2.58% | 2.67% | 2.67% | 2.83% |
| 2023-12-04 | 2.38% | 2.46% | 2.49% | 2.59% | 2.68% | 2.67% | 2.83% |
| 2023-12-01 | 2.34% | 2.42% | 2.47% | 2.57% | 2.66% | 2.66% | 2.83% |
| 2023-11-30 | 2.34% | 2.43% | 2.47% | 2.57% | 2.67% | 2.67% | 2.82% |
| 2023-11-29 | 2.36% | 2.45% | 2.48% | 2.58% | 2.68% | 2.68% | 2.83% |
| 2023-11-28 | 2.36% | 2.44% | 2.48% | 2.58% | 2.68% | 2.69% | 2.83% |
| 2023-11-27 | 2.39% | 2.47% | 2.50% | 2.60% | 2.71% | 2.71% | 2.85% |
| 2023-11-24 | 2.33% | 2.46% | 2.49% | 2.60% | 2.70% | 2.71% | 2.84% |
| 2023-11-23 | 2.33% | 2.44% | 2.49% | 2.58% | 2.70% | 2.70% | 2.84% |
| 2023-11-22 | 2.31% | 2.41% | 2.46% | 2.57% | 2.68% | 2.68% | 2.82% |
| 2023-11-21 | 2.20% | 2.39% | 2.43% | 2.55% | 2.66% | 2.67% | 2.82% |
| 2023-11-20 | 2.15% | 2.36% | 2.40% | 2.52% | 2.65% | 2.66% | 2.82% |
| 2023-11-17 | 2.12% | 2.34% | 2.39% | 2.51% | -- | 2.65% | 2.82% |
| 2023-11-16 | 2.14% | 2.34% | 2.39% | 2.50% | -- | 2.66% | 2.83% |
| 2023-11-15 | 2.16% | 2.35% | 2.41% | 2.50% | -- | 2.66% | 2.83% |
| 2023-11-14 | 2.17% | 2.38% | 2.43% | 2.50% | -- | 2.66% | 2.83% |
| 2023-11-13 | 2.21% | 2.37% | 2.42% | 2.49% | -- | 2.65% | 2.82% |
| 2023-11-10 | 2.23% | 2.38% | 2.44% | 2.50% | -- | 2.64% | 2.83% |
| 2023-11-09 | 2.24% | 2.40% | 2.45% | 2.52% | -- | 2.65% | 2.84% |
| 2023-11-08 | 2.25% | 2.38% | 2.44% | 2.52% | -- | 2.65% | 2.84% |
| 2023-11-07 | 2.25% | 2.41% | 2.45% | 2.53% | -- | 2.66% | 2.84% |
| 2023-11-06 | 2.23% | 2.38% | 2.42% | 2.52% | -- | 2.66% | 2.84% |
| 2023-11-03 | 2.22% | 2.37% | 2.42% | 2.52% | -- | 2.66% | 2.84% |
| 2023-11-02 | 2.22% | 2.35% | 2.41% | 2.50% | -- | 2.66% | 2.84% |
| 2023-11-01 | 2.25% | 2.38% | 2.44% | 2.53% | -- | 2.69% | 2.85% |
| 2023-10-31 | 2.21% | 2.36% | 2.43% | 2.53% | -- | 2.69% | 2.86% |
| 2023-10-30 | 2.23% | 2.37% | 2.43% | 2.55% | -- | 2.71% | 2.88% |
| 2023-10-27 | 2.28% | 2.38% | 2.45% | 2.55% | -- | 2.71% | 2.87% |
| 2023-10-26 | 2.28% | 2.39% | 2.46% | 2.57% | -- | 2.72% | 2.87% |
| 2023-10-25 | 2.28% | 2.36% | 2.45% | 2.55% | -- | 2.71% | 2.87% |
| 2023-10-24 | 2.33% | 2.41% | 2.50% | 2.59% | -- | 2.72% | 2.86% |
| 2023-10-23 | 2.30% | 2.41% | 2.49% | 2.59% | -- | 2.70% | 2.86% |
| 2023-10-20 | 2.31% | 2.43% | 2.50% | 2.60% | -- | 2.71% | 2.86% |
| 2023-10-19 | 2.29% | 2.45% | 2.53% | 2.62% | -- | 2.72% | 2.86% |
| 2023-10-18 | 2.25% | 2.43% | 2.51% | 2.60% | -- | 2.71% | 2.85% |
| 2023-10-17 | 2.22% | 2.41% | 2.49% | 2.57% | -- | 2.69% | 2.85% |
| 2023-10-16 | 2.19% | 2.38% | 2.48% | 2.56% | -- | 2.68% | 2.85% |
| 2023-10-13 | 2.18% | 2.35% | 2.45% | 2.55% | -- | 2.67% | 2.84% |
| 2023-10-12 | 2.20% | 2.36% | 2.47% | 2.58% | -- | 2.69% | 2.85% |
| 2023-10-11 | 2.24% | 2.39% | 2.49% | 2.59% | -- | 2.70% | 2.85% |
| 2023-10-10 | 2.20% | 2.35% | 2.44% | 2.56% | -- | 2.68% | 2.83% |
| 2023-10-09 | 2.16% | 2.30% | 2.40% | 2.54% | -- | 2.67% | 2.83% |
| 2023-10-08 | 2.14% | 2.26% | 2.37% | 2.52% | -- | 2.66% | 2.83% |
| 2023-10-07 | 2.15% | 2.26% | 2.37% | 2.52% | -- | 2.67% | 2.83% |
| 2023-09-28 | 2.17% | 2.28% | 2.37% | 2.53% | -- | 2.68% | 2.84% |
| 2023-09-27 | 2.21% | 2.31% | 2.41% | 2.54% | -- | 2.69% | 2.84% |
| 2023-09-26 | 2.23% | 2.32% | 2.42% | 2.55% | -- | 2.70% | 2.85% |
