大盘价值
(399373.sz)A股通分级靠档加权编制方案单张
(
市盈率
8.72
市净率
0.93
股息率
4.56%
)·市值加权
发布时间2010-01-04样本数66调样频率半年收盘点位8,324.17点位涨跌幅-1.24%成交金额644.66亿市值28.93万亿A股市值19.51万亿流通市值18.71万亿自由流通市值6.60万亿A股场内基金资产规模1.46亿前十大权重44.99%发布以来年化涨跌幅3.47%有数据以来全收益年化涨跌幅11.59%陆股通持仓金额占市值比例1.43% (4,293.29亿2025-12-31) 融资融券余额占市值比例0.64% (融资余额1,884.35亿融券余额7.68亿2026-02-12)
国证大盘价值指数反映沪深北交易所市值规模大、价值因子综合排名靠前的上市公司证券价格变化情况。在巨潮大盘指数样本中,选取价值因子得分最高的66只证券构成指数样本。®基础数据源自国证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (5)双击编辑备注
发表讨论

大盘价值(399373) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-12-31

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)
2025-12-3194.79亿4,293.29亿 (1.43%) 8,573.84 (-0.13%)
2025-09-30-1,282.04亿3,821.30亿 (1.37%) 8,025.51 (-0.61%)
2025-06-3029.02亿5,275.21亿 (1.82%) 8,347.83 (-0.38%)
2025-03-31-8.25亿5,197.49亿 (1.91%) 7,942.22 (-0.07%)

大盘价值(399373) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(66) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个季度净买入金额陆股通过去2个季度净买入金额陆股通过去3个季度净买入金额陆股通过去4个季度净买入金额陆股通过去1个季度持仓占流通A股比例陆股通过去2个季度持仓占流通A股比例陆股通过去3个季度持仓占流通A股比例陆股通过去4个季度持仓占流通A股比例陆股通过去1个季度净买入股数陆股通过去2个季度净买入股数陆股通过去3个季度净买入股数陆股通过去4个季度净买入股数
1潍柴动力
000338.sz
--------2025-12-317.53亿129.55亿15.04%-0.92%53.88亿31.13亿34.76亿87.64亿6.23%2.98%3.45%9.88%3.12亿1.49亿1.73亿4.95亿
2美的集团
000333.sz
--------2025-12-319.86亿770.49亿14.40%-0.89%-1,177.55万-30.05亿-112.82亿-90.39亿0.19%-0.40%-2.05%-1.64%-15.02万-4,119.37万-1.56亿-1.27亿
3伊利股份
600887.sh
--------2025-12-314.88亿139.68亿7.76%-0.31%-7.96亿-50.11亿-44.57亿-64.83亿-0.44%-2.90%-2.58%-3.72%-2,776.09万-1.82亿-1.63亿-2.34亿
4华域汽车
600741.sh
--------2025-12-312.12亿42.47亿6.74%-0.40%9.65亿14.73亿18.92亿18.15亿1.53%2.31%3.07%2.93%4,813.71万7,292.92万9,665.17万9,239.52万
5建设银行
601939.sh
--------2025-12-316.23亿57.79亿6.49%0.65%4.23亿-13.09亿-6.36亿-4.78亿0.48%-1.63%-0.88%-0.69%4,559.75万-1.56亿-8,469.97万-6,658.71万
6招商银行
600036.sh
--------2025-12-3112.21亿514.16亿5.92%-0.43%43.56亿-56.82亿-72.03亿-16.82亿0.50%-0.70%-0.86%-0.24%1.03亿-1.44亿-1.77亿-4,983.48万
7中国铝业
601600.sh
--------2025-12-317.67亿93.78亿5.83%1.92%38.89亿31.12亿31.39亿36.47亿2.42%1.70%1.73%2.24%3.18亿2.24亿2.27亿2.95亿
8分众传媒
002027.sz
--------2025-12-318.26亿60.91亿5.72%1.10%1.70亿7.98亿-12.32亿-29.23亿0.16%0.70%-1.24%-2.92%2,303.34万1.01亿-1.80亿-4.21亿
9海尔智家
600690.sh
--------2025-12-313.43亿89.61亿5.49%-1.70%-4.52亿-27.03亿-59.59亿-84.76亿-0.28%-1.70%-3.80%-5.26%-1,725.81万-1.06亿-2.37亿-3.29亿
10宁波银行
002142.sz
--------2025-12-313.29亿92.36亿4.98%-0.32%13.44亿21.89亿20.50亿5.96亿0.73%1.21%1.13%0.28%4,789.05万7,989.58万7,482.04万1,876.50万
11中国平安
601318.sh
--------2025-12-315.13亿351.23亿4.82%-0.58%38.72亿-62.06亿-79.69亿-94.26亿0.53%-1.18%-1.48%-1.74%5,645.25万-1.26亿-1.57亿-1.85亿
12牧原股份
002714.sz
--------2025-12-311.71亿86.26亿4.48%-0.61%-6.04亿11.74亿20.31亿8.90亿-0.31%0.57%1.11%0.34%-1,198.92万2,171.07万4,218.22万1,301.68万
13广发证券
000776.sz
--------2025-12-312.43亿53.61亿4.12%0.27%1.07亿4.29亿2,966.48万2.27亿0.08%0.32%-0.08%0.13%483.07万1,906.78万-469.76万741.20万
14华泰证券
601688.sh
--------2025-12-312.91亿68.66亿3.98%0.08%-35.72亿-59.04亿-55.40亿-57.23亿-2.06%-3.54%-3.26%-3.41%-1.51亿-2.58亿-2.38亿-2.49亿
15海螺水泥
600585.sh
--------2025-12-311.51亿33.07亿3.78%0.09%-1.17亿-9.63亿-9.42亿-4.97亿-0.13%-1.05%-1.02%-0.57%-533.30万-4,183.11万-4,081.76万-2,269.17万
16江苏银行
600919.sh
--------2025-12-316.91亿71.88亿3.77%-0.38%-8.90亿-29.28亿-18.92亿-27.30亿-0.46%-1.57%-1.09%-1.57%-8,529.34万-2.88亿-2.01亿-2.88亿
17格力电器
000651.sz
--------2025-12-311.91亿76.96亿3.47%-0.76%-11.67亿-75.95亿-69.22亿-99.29亿-0.52%-3.46%-3.18%-4.37%-2,893.46万-1.91亿-1.76亿-2.41亿
18宝钢股份
600019.sh
--------2025-12-317.52亿56.01亿3.45%0.54%-3.99亿-4.00亿-4.74亿2.48亿-0.25%-0.25%-0.30%0.16%-5,353.31万-5,368.38万-6,477.92万3,511.57万
19交通银行
601328.sh
--------2025-12-318.89亿64.47亿3.41%0.14%-9.55亿-34.86亿-34.00亿-38.68亿-0.50%-1.94%-1.90%-2.14%-1.32亿-5.07亿-4.96亿-5.59亿
20上海银行
601229.sh
--------2025-12-314.70亿47.52亿3.31%-0.69%-6.70亿-16.85亿-12.91亿-8,319.79万-0.47%-1.26%-1.00%-0.13%-6,611.04万-1.79亿-1.42亿-1,883.56万
21平安银行
000001.sz
--------2025-12-316.28亿71.69亿3.24%-0.61%-9.05亿-22.82亿-2.23亿-12.27亿-0.41%-1.03%-0.15%-0.61%-7,910.30万-2.01亿-2,982.35万-1.19亿
22恒力石化
600346.sh
--------2025-12-312.12亿47.69亿3.01%0.45%1.82亿-4.20亿-8,954.27万-2.26亿0.12%-0.39%-0.06%-0.19%814.88万-2,743.29万-420.78万-1,309.61万
23兴业银行
601166.sh
--------2025-12-316.15亿129.62亿2.91%-0.14%-8.91亿-26.65亿-36.71亿-45.33亿-0.20%-0.62%-0.89%-1.09%-4,225.73万-1.31亿-1.74亿-2.14亿
24云南白药
000538.sz
--------2025-12-314,914.81万27.90亿2.77%-0.32%-6.46亿-12.48亿-10.87亿-9.17亿-0.64%-1.24%-1.07%-0.91%-1,135.96万-2,194.27万-1,905.58万-1,606.47万
25杭州银行
600926.sh
--------2025-12-311.97亿30.10亿2.72%-0.52%-6.64亿-17.22亿-9.08亿-1.41亿-0.60%-1.56%-1.39%-1.04%-4,323.32万-1.13亿-6,422.60万-1,143.29万
26华夏银行
600015.sh
--------2025-12-314.14亿28.43亿2.69%0.29%-2.49亿-6.61亿-3.41亿-10.67亿-0.24%-0.64%-0.38%-0.98%-3,632.07万-9,874.70万-5,809.20万-1.51亿
27中国太保
601601.sh
--------2025-12-311.70亿71.42亿2.49%0%4.07亿-16.37亿-28.83亿-35.28亿0.14%-0.71%-1.19%-1.48%966.75万-4,827.98万-8,166.25万-1.02亿
28新华保险
601336.sh
--------2025-12-315,100.96万35.55亿2.45%-0.54%10.19亿-4.57亿-6,646.45万4.61亿0.70%-0.46%-0.13%0.35%1,456.18万-949.99万-280.22万739.99万
29泸州老窖
000568.sz
--------2025-12-313,451.44万40.11亿2.35%-1.38%-2.68亿2.76亿-2.62亿-6,007.54万-0.16%0.12%-0.20%-0.10%-229.24万181.49万-295.26万-139.93万
30双汇发展
000895.sz
--------2025-12-318,117.31万21.49亿2.34%-0.97%1.20亿4.67亿2.20亿4.69亿0.13%0.54%0.24%0.51%450.24万1,857.02万843.60万1,764.87万
31中远海控
601919.sh
--------2025-12-312.79亿42.36亿2.22%-0.59%9.09亿-22.66亿-9.49亿-14.63亿0.48%-1.30%-0.60%-0.88%5,965.00万-1.63亿-7,521.24万-1.11亿
32北京银行
601169.sh
--------2025-12-314.47亿24.47亿2.11%0%-11.89亿-27.26亿-28.09亿-30.46亿-1.02%-2.35%-2.40%-2.59%-2.17亿-4.96亿-5.08亿-5.47亿
33南京银行
601009.sh
--------2025-12-312.57亿29.40亿2.08%-0.78%1.95亿-10.21亿-4.21亿-1.93亿0.14%-0.80%-0.62%-0.42%1,697.14万-9,394.37万-4,221.67万-2,012.08万
34中国建筑
601668.sh
--------2025-12-317.80亿40.00亿1.89%-0.58%-5.73亿-44.58亿-23.78亿-46.75亿-0.27%-1.99%-1.12%-2.17%-1.11亿-8.24亿-4.65亿-8.97亿
35陕西煤业
601225.sh
--------2025-12-311.71亿36.39亿1.76%-1.11%7.98亿-13.42亿-16.84亿-21.95亿0.39%-0.72%-0.90%-1.17%3,745.69万-6,955.81万-8,736.79万-1.13亿
36招商蛇口
001979.sz
--------2025-12-311.45亿12.56亿1.73%1.05%1.24亿-771.37万-6,936.51万-3.91亿0.17%0.02%-0.07%-0.48%1,439.67万137.85万-565.54万-4,028.95万
37国电电力
600795.sh
--------2025-12-313.01亿15.16亿1.69%-2.33%726.81万-8.35亿-3.34亿-6.75亿0.008%-0.94%-0.36%-0.79%143.41万-1.68亿-6,424.85万-1.40亿
38中国中车
601766.sh
--------2025-12-314.07亿27.78亿1.67%-0.44%-2.38亿-32.54亿-26.83亿-35.32亿-0.14%-1.79%-1.45%-1.94%-3,485.67万-4.35亿-3.54亿-4.73亿
39沪农商行
601825.sh
--------2025-12-311.50亿13.92亿1.60%1.31%1.09亿-2.08亿-4.86亿-3.30亿0.13%-0.29%-0.59%-0.39%1,172.96万-2,691.13万-5,574.71万-3,696.64万
40中信特钢
000708.sz
--------2025-12-317,902.66万12.94亿1.57%1.30%2.26亿4.57亿1.74亿1.13亿0.27%0.61%0.14%0.04%1,383.60万3,087.62万697.62万206.30万
41中国联通
600050.sh
--------2025-12-314.40亿22.46亿1.43%0.39%-6.39亿-47.40亿-39.19亿-33.07亿-0.41%-2.84%-2.34%-1.93%-1.25亿-8.75亿-7.21亿-6.11亿
42大秦铁路
601006.sh
--------2025-12-312.80亿14.47亿1.39%-0.39%-5,416.21万-15.29亿-6.47亿-7.24亿-0.05%-1.29%-0.63%-0.83%-1,047.91万-2.60亿-1.27亿-1.39亿
43华能国际
600011.sh
--------2025-12-311.49亿11.14亿1.36%0.95%-1.08亿-5.71亿-2.78亿-1.64亿-0.13%-0.73%-0.35%-0.20%-1,453.24万-8,003.42万-3,873.06万-2,232.19万
44中国中铁
601390.sh
--------2025-12-312.73亿14.78亿1.33%0.19%2,300.81万-19.32亿-8.39亿-13.10亿0.02%-1.72%-0.77%-1.18%425.60万-3.52亿-1.57亿-2.41亿
45洋河股份
002304.sz
--------2025-12-311,921.99万11.67亿1.28%-0.74%-570.39万-8,447.55万-2.58亿-3.78亿-0.006%-0.08%-0.26%-0.37%-9.38万-124.78万-393.48万-550.78万
46兖矿能源
600188.sh
--------2025-12-317,517.08万9.88亿1.27%-0.75%106.59万-4.59亿-2.52亿-1.97亿0.001%-0.58%-0.29%-0.23%8.11万-3,445.19万-1,743.52万-1,333.29万
47国投电力
600886.sh
--------2025-12-318,239.00万10.81亿1.11%0.15%-4,752.19万-6.24亿-4.33亿-5.57亿-0.05%-0.64%-0.47%-0.58%-362.14万-4,776.76万-3,480.37万-4,335.22万
48中国中冶
601618.sh
--------2025-12-311.96亿5.82亿1.10%-0.34%-3,171.31万-8.66亿-4.93亿-5.31亿-0.06%-1.31%-0.61%-0.68%-1,066.77万-2.33亿-1.08亿-1.21亿
49浙能电力
600023.sh
--------2025-12-311.14亿5.65亿0.85%0%2,603.78万-2.84亿-2.81亿-4.40亿0.04%-0.43%-0.42%-0.63%526.79万-5,743.41万-5,672.26万-8,460.40万
50邮储银行
601658.sh
--------2025-12-315.29亿28.83亿0.79%-0.18%4,820.52万-23.82亿-20.50亿-21.85亿0.01%-0.62%-0.53%-0.56%883.64万-4.13亿-3.53亿-3.78亿
51中国人保
601319.sh
--------2025-12-312.53亿22.62亿0.71%-0.89%7,422.03万-7.45亿-12.21亿-9.77亿0.02%-0.27%-0.43%-0.33%824.52万-9,714.11万-1.52亿-1.16亿
52中信银行
601998.sh
--------2025-12-312.75亿21.15亿0.67%1.05%-4.99亿-7.32亿-20.10亿-2.52亿-0.16%-0.24%-0.61%-0.004%-6,512.20万-9,733.56万-2.49亿-154.93万
53工商银行
601398.sh
--------2025-12-3117.45亿138.34亿0.65%1.02%14.19亿-52.93亿-45.54亿-55.41亿0.07%-0.27%-0.24%-0.29%1.80亿-7.40亿-6.42亿-7.86亿
54中国神华
601088.sh
--------2025-12-311.03亿41.61亿0.62%0.12%-3,693.19万-26.18亿-20.22亿-26.45亿-0.006%-0.41%-0.32%-0.42%-91.39万-6,824.50万-5,351.04万-6,981.77万
55中国石化
600028.sh
--------2025-12-315.69亿35.17亿0.60%0.32%4.21亿-16.00亿-18.98亿-28.21亿0.07%-0.33%-0.39%-0.56%6,802.29万-3.14亿-3.67亿-5.27亿
56上港集团
600018.sh
--------2025-12-311.13亿6.10亿0.48%0.37%2,346.47万-2.92亿-7,903.59万-2.20亿0.02%-0.23%-0.07%-0.17%433.30万-5,333.32万-1,618.13万-4,048.88万
57中国移动
600941.sh
--------2025-12-31402.25万4.06亿0.45%0.70%300.87万-34.49亿-13.98亿-16.16亿0.003%-3.65%-1.63%-1.85%2.99万-3,293.79万-1,469.50万-1,673.55万
58农业银行
601288.sh
--------2025-12-3113.53亿103.92亿0.42%0.92%-6.86亿-114.71亿-141.35亿-133.27亿-0.03%-0.54%-0.68%-0.63%-8,979.26万-17.13亿-21.67亿-20.10亿
59中国银行
601988.sh
--------2025-12-318.91亿51.05亿0.42%1.06%1,657.76万-39.31亿-23.39亿-27.20亿0.001%-0.36%-0.23%-0.26%289.92万-7.59亿-4.75亿-5.43亿
60中国海油
600938.sh
--------2025-12-311,205.48万3.64亿0.40%1.07%-3.46亿-12.82亿-7.78亿-7.77亿-0.38%-1.59%-0.94%-0.94%-1,147.00万-4,742.31万-2,809.85万-2,804.90万
61华利集团
300979.sz
--------2025-12-31453.60万2.28亿0.39%-1.45%5,206.47万-6,432.70万-2.79亿-4.81亿0.09%-0.10%-0.45%-0.73%103.15万-114.63万-524.32万-846.10万
62中国石油
601857.sh
--------2025-12-315.89亿61.33亿0.36%1.56%7.10亿-20.02亿-19.99亿-22.89亿0.04%-0.17%-0.16%-0.19%6,834.19万-2.67亿-2.67亿-3.02亿
63中煤能源
601898.sh
--------2025-12-313,096.34万3.85亿0.34%-1.27%-1.02亿-4.08亿-4.52亿-4.08亿-0.09%-0.38%-0.43%-0.38%-818.85万-3,522.24万-3,921.72万-3,486.81万
64中国铁建
601186.sh
--------2025-12-31850.45万6,522.95万0.07%-0.39%-1,615.68万-10.82亿-6.45亿-6.69亿-0.02%-1.20%-0.73%-0.75%-210.17万-1.38亿-8,343.71万-8,640.68万
65中国交建
601800.sh
--------2025-12-31704.98万5,809.05万0.06%-0.48%-1,330.24万-9.31亿-5.23亿-5.95亿-0.01%-0.91%-0.52%-0.58%-161.17万-1.07亿-6,080.50万-6,859.22万
66中国电信
601728.sh
--------2025-12-313,142.96万1.98亿0.04%0.96%-1.07亿-34.86亿-17.34亿-16.52亿-0.02%-0.68%-0.39%-0.37%-1,710.75万-5.25亿-2.99亿-2.89亿