中证800 (000906.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 17.20 | 市净率 1.65 | 股息率 2.32% [2.36%] )·市值加权 | 发布时间2007-01-15样本数800调样频率半年类型规模热点收盘点位5,613.74点位涨跌幅0.84%成交金额1.65万亿元市值89.97万亿元A股市值76.29万亿元流通市值71.25万亿元自由流通市值37.27万亿元A股场内基金资产规模50.01亿元前十大权重17.37%发布以来年化涨跌幅4.94%有数据以来全收益年化涨跌幅8.57%陆股通持仓金额占市值比例2.62% (2.23万亿元2025-12-31) 融资融券余额占市值比例1.89% (融资余额1.68万亿元融券余额90.50亿元2026-06-23) | |
| 中证系列规模指数分别反映沪深市场不同市值规模上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证800(000906) - 历史波动率及收盘点位走势图
最后更新于：2026-06-24
中证800(000906) 的波动率为23.86%。最新更新于2026-06-24。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-06-24 | 5,613.74 | 23.86% |
| 2026-06-23 | 5,566.78 | 23.68% |
| 2026-06-22 | 5,713.38 | 22.17% |
| 2026-06-18 | 5,582.09 | 21.26% |
| 2026-06-17 | 5,565.51 | 22.35% |
| 2026-06-16 | 5,505.72 | 22.02% |
| 2026-06-15 | 5,493.64 | 22.09% |
| 2026-06-12 | 5,346.50 | 19.67% |
| 2026-06-11 | 5,289.28 | 19.50% |
| 2026-06-10 | 5,315.54 | 20.48% |
| 2026-06-09 | 5,379.19 | 20.86% |
| 2026-06-08 | 5,268.79 | 19.03% |
| 2026-06-05 | 5,405.26 | 18.32% |
| 2026-06-04 | 5,495.48 | 17.45% |
| 2026-06-03 | 5,523.88 | 17.56% |
| 2026-06-02 | 5,496.82 | 18.67% |
| 2026-06-01 | 5,431.52 | 18.19% |
| 2026-05-29 | 5,485.86 | 18.29% |
| 2026-05-28 | 5,541.44 | 17.97% |
| 2026-05-27 | 5,530.59 | 17.97% |
| 2026-05-26 | 5,586.20 | 17.59% |
| 2026-05-25 | 5,573.49 | 17.74% |
| 2026-05-22 | 5,488.41 | 17.17% |
| 2026-05-21 | 5,409.38 | 16.43% |