医药生物 (000808.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 33.04 | 市净率 2.90 | 股息率 1.57% [1.70%] )·市值加权 | 发布时间2012-02-17样本数99调样频率半年类型行业热点收盘点位7,812.49点位涨跌幅0.68%成交金额634.93亿元市值4.04万亿元A股市值3.54万亿元流通市值3.31万亿元自由流通市值1.98万亿元A股场内基金资产规模2,633.70万元前十大权重40.05%发布以来年化涨跌幅3.99%有数据以来全收益年化涨跌幅4.72%陆股通持仓金额占市值比例2.85% (1,243.79亿元2025-12-31) 融资融券余额占市值比例2.38% (融资余额945.57亿元融券余额5.71亿元2026-05-20) | |
| 中证申万医药生物指数从沪深市场申万医药生物行业中选取100只上市公司证券作为指数样本，以反映沪深市场医药生物行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
医药生物(000808) - 历史波动率及收盘点位走势图
最后更新于：2023-05-23
医药生物(000808) 的波动率为16.01%。最新更新于2023-05-23。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-21 | 7,812.49 | 15.20% |
| 2026-05-20 | 7,759.90 | 14.83% |
| 2026-05-19 | 7,808.10 | 16.08% |
| 2026-05-18 | 7,782.68 | 15.89% |
| 2026-05-15 | 7,933.58 | 15.97% |
| 2026-05-14 | 7,988.52 | 16.11% |
| 2026-05-13 | 8,188.42 | 13.99% |
| 2026-05-12 | 8,243.52 | 13.98% |
| 2026-05-11 | 8,268.65 | 14.66% |
| 2026-05-08 | 8,145.50 | 15.24% |
| 2026-05-07 | 8,234.13 | 14.75% |
| 2026-05-06 | 8,197.62 | 16.30% |
| 2026-04-30 | 8,199.17 | 16.29% |
| 2026-04-29 | 8,238.78 | 21.07% |
| 2026-04-28 | 8,226.44 | 21.11% |
| 2026-04-27 | 8,116.91 | 20.76% |
| 2026-04-24 | 8,148.41 | 24.23% |
| 2026-04-23 | 8,167.92 | 24.87% |
| 2026-04-22 | 8,199.18 | 24.86% |
| 2026-04-21 | 8,148.72 | 26.14% |
| 2026-04-20 | 8,203.19 | 30.78% |
| 2026-04-17 | 8,206.71 | 31.15% |
| 2026-04-16 | 8,376.55 | 30.75% |
| 2026-04-15 | 8,399.78 | 30.73% |