A股资源 (000805.sh)A股通融申编制方案单张 | ( 市盈率 16.71 | 市净率 1.89 | 股息率 2.78% [2.78%] )·市值加权 | 发布时间2012-01-06样本数50调样频率半年类型主题热点收盘点位7,982.20点位涨跌幅2.86%成交金额978.47亿元市值10.55万亿元A股市值7.81万亿元流通市值7.60万亿元自由流通市值2.92万亿元A股场内基金资产规模2,081.53万元前十大权重26.95%发布以来年化涨跌幅3.52%有数据以来全收益年化涨跌幅5.48%融资融券余额占市值比例1.15% (融资余额1,199.34亿元融券余额6.01亿元2026-05-21) | |
| 中证A股资源产业指数从能源与原材料行业中选取市值较大的50只资源类上市公司证券作为指数样本，以反映资源产业相关上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
A股资源(000805) - 历史波动率及收盘点位走势图
最后更新于：2023-05-23
A股资源(000805) 的波动率为21.31%。最新更新于2023-05-23。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-22 | 7,982.20 | 28.70% |
| 2026-05-21 | 7,760.35 | 26.45% |
| 2026-05-20 | 7,970.51 | 25.00% |
| 2026-05-19 | 7,968.99 | 24.99% |
| 2026-05-18 | 8,038.72 | 26.52% |
| 2026-05-15 | 8,065.92 | 27.02% |
| 2026-05-14 | 8,340.46 | 24.43% |
| 2026-05-13 | 8,573.89 | 22.00% |
| 2026-05-12 | 8,511.26 | 21.97% |
| 2026-05-11 | 8,554.33 | 22.00% |
| 2026-05-08 | 8,551.18 | 25.45% |
| 2026-05-07 | 8,569.45 | 25.56% |
| 2026-05-06 | 8,584.49 | 26.15% |
| 2026-04-30 | 8,301.15 | 24.06% |
| 2026-04-29 | 8,349.72 | 24.30% |
| 2026-04-28 | 8,092.86 | 23.23% |
| 2026-04-27 | 8,188.76 | 23.28% |
| 2026-04-24 | 8,232.85 | 23.77% |
| 2026-04-23 | 8,236.97 | 24.27% |
| 2026-04-22 | 8,403.99 | 23.13% |
| 2026-04-21 | 8,350.74 | 23.66% |
| 2026-04-20 | 8,328.43 | 27.97% |
| 2026-04-17 | 8,332.64 | 28.66% |
| 2026-04-16 | 8,341.21 | 32.09% |