科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 156.35 | 市净率 7.29 | 股息率 0.27% [0.28%] )·市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位1,640.46点位涨跌幅-2.29%成交金额1,343.85亿元市值5.77万亿元A股市值4.99万亿元流通市值4.78万亿元自由流通市值2.73万亿元A股场内基金资产规模1,343.11亿元前十大权重60.67%发布以来年化涨跌幅1.63%有数据以来全收益年化涨跌幅2.07%陆股通持仓金额占市值比例1.86% (902.41亿元2025-12-31) 融资融券余额占市值比例2.19% (融资余额1,257.57亿元融券余额6.20亿元2026-05-08) | |
| 上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (120) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2023-05-11
科创50(000688) 的波动率为28.94%。最新更新于2023-05-11。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-08 | 1,640.46 | 36.91% |
| 2026-05-07 | 1,678.89 | 34.40% |
| 2026-05-06 | 1,656.95 | 35.07% |
| 2026-04-30 | 1,571.07 | 34.77% |
| 2026-04-29 | 1,493.50 | 32.48% |
| 2026-04-28 | 1,488.66 | 34.74% |
| 2026-04-27 | 1,508.38 | 34.41% |
| 2026-04-24 | 1,453.69 | 32.62% |
| 2026-04-23 | 1,432.59 | 33.75% |
| 2026-04-22 | 1,451.14 | 33.49% |
| 2026-04-21 | 1,426.68 | 33.82% |
| 2026-04-20 | 1,450.52 | 37.49% |
| 2026-04-17 | 1,423.35 | 37.76% |
| 2026-04-16 | 1,422.23 | 39.03% |
| 2026-04-15 | 1,406.32 | 39.11% |
| 2026-04-14 | 1,405.07 | 40.06% |
| 2026-04-13 | 1,375.29 | 39.43% |
| 2026-04-10 | 1,364.49 | 39.40% |
| 2026-04-09 | 1,343.95 | 39.14% |
| 2026-04-08 | 1,352.69 | 39.34% |
| 2026-04-07 | 1,274.01 | 33.12% |
| 2026-04-03 | 1,256.21 | 32.66% |
| 2026-04-02 | 1,262.18 | 32.95% |
| 2026-04-01 | 1,298.20 | 32.72% |