科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 168.36 | 市净率 6.46 | 股息率 0.32% )·市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位1,471.07点位涨跌幅1.39%成交金额988.26亿元市值5.06万亿元A股市值4.31万亿元流通市值4.03万亿元自由流通市值2.28万亿元A股场内基金资产规模1,522.49亿元前十大权重55.48%发布以来年化涨跌幅-0.28%有数据以来全收益年化涨跌幅0.17%陆股通持仓金额占市值比例1.86% (902.41亿元2025-12-31) 融资融券余额占市值比例1.90% (融资余额956.96亿元融券余额4.22亿元2026-02-03) | |
| 上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (105) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2023-02-06
科创50(000688) 的波动率为16.60%。最新更新于2023-02-06。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-02-03 | 1,471.07 | 30.52% |
| 2026-02-02 | 1,450.90 | 30.80% |
| 2026-01-30 | 1,509.40 | 30.10% |
| 2026-01-29 | 1,507.64 | 30.70% |
| 2026-01-28 | 1,554.80 | 27.62% |
| 2026-01-27 | 1,555.98 | 27.58% |
| 2026-01-26 | 1,532.80 | 27.62% |
| 2026-01-23 | 1,553.71 | 26.82% |
| 2026-01-22 | 1,541.64 | 26.83% |
| 2026-01-21 | 1,535.39 | 26.84% |
| 2026-01-20 | 1,482.99 | 25.29% |
| 2026-01-19 | 1,506.86 | 23.97% |
| 2026-01-16 | 1,514.07 | 24.87% |
| 2026-01-15 | 1,493.95 | 25.56% |
| 2026-01-14 | 1,500.91 | 26.99% |
| 2026-01-13 | 1,469.57 | 28.25% |
| 2026-01-12 | 1,511.84 | 25.80% |
| 2026-01-09 | 1,475.97 | 26.07% |
| 2026-01-08 | 1,455.17 | 25.87% |
| 2026-01-07 | 1,443.39 | 25.92% |
| 2026-01-06 | 1,429.30 | 26.39% |
| 2026-01-05 | 1,403.41 | 25.84% |
| 2025-12-31 | 1,344.20 | 21.50% |
| 2025-12-30 | 1,359.87 | 21.31% |