科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 166.88 | 市净率 7.64 | 股息率 0.21% [0.24%] )·市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位1,653.56点位涨跌幅0.04%成交金额775.73亿元市值6.78万亿元A股市值5.66万亿元流通市值4.91万亿元自由流通市值2.97万亿元A股场内基金资产规模1,649.01亿元前十大权重58.80%发布以来年化涨跌幅1.68%有数据以来全收益年化涨跌幅2.14%陆股通持仓金额占市值比例1.86% (902.41亿元2025-12-31) 融资融券余额占市值比例1.84% (融资余额1,241.03亿元融券余额8.92亿元2026-08-21) | |
| 上证科创板50成份指数上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (134) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2026-08-21
科创50(000688) 的波动率为54.91%。最新更新于2026-08-21。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-08-21 | 1,653.56 | 54.91% |
| 2026-08-20 | 1,652.97 | 54.90% |
| 2026-08-19 | 1,667.52 | 56.24% |
| 2026-08-18 | 1,790.87 | 51.11% |
| 2026-08-17 | 1,788.85 | 63.28% |
| 2026-08-14 | 1,717.68 | 61.62% |
| 2026-08-13 | 1,717.75 | 66.97% |
| 2026-08-12 | 1,736.99 | 68.25% |
| 2026-08-11 | 1,709.50 | 69.07% |
| 2026-08-10 | 1,737.77 | 69.21% |
| 2026-08-07 | 1,744.02 | 69.90% |
| 2026-08-06 | 1,701.29 | 70.76% |
| 2026-08-05 | 1,693.67 | 78.00% |
| 2026-08-04 | 1,616.36 | 75.50% |
| 2026-08-03 | 1,552.89 | 73.30% |
| 2026-07-31 | 1,635.96 | 72.17% |
| 2026-07-30 | 1,588.41 | 70.72% |
| 2026-07-29 | 1,678.74 | 73.27% |
| 2026-07-28 | 1,693.48 | 73.39% |
| 2026-07-27 | 1,807.95 | 72.81% |
| 2026-07-24 | 1,787.20 | 74.95% |
| 2026-07-23 | 1,789.69 | 75.01% |
| 2026-07-22 | 1,860.08 | 75.68% |
| 2026-07-21 | 1,903.16 | 76.64% |