科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 241.50 | 市净率 9.65 | 股息率 0.18% [0.19%] )·市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位2,016.23点位涨跌幅0.73%成交金额1,693.50亿元市值8.36万亿元A股市值6.91万亿元流通市值6.03万亿元自由流通市值3.58万亿元A股场内基金资产规模1,345.73亿元前十大权重61.80%发布以来年化涨跌幅5.16%有数据以来全收益年化涨跌幅5.62%陆股通持仓金额占市值比例1.86% (902.41亿元2025-12-31) 融资融券余额占市值比例1.87% (融资余额1,530.98亿元融券余额7.62亿元2026-07-07) | |
| 上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (128) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2026-07-08
科创50(000688) 的波动率为49.89%。最新更新于2026-07-08。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-07-08 | 2,016.23 | 49.89% |
| 2026-07-07 | 2,001.59 | 51.08% |
| 2026-07-06 | 1,996.10 | 54.69% |
| 2026-07-03 | 1,975.60 | 57.47% |
| 2026-07-02 | 1,987.29 | 57.29% |
| 2026-07-01 | 2,153.04 | 47.25% |
| 2026-06-30 | 2,207.86 | 45.16% |
| 2026-06-29 | 2,126.01 | 49.81% |
| 2026-06-26 | 2,032.28 | 52.47% |
| 2026-06-25 | 2,066.33 | 51.97% |
| 2026-06-24 | 1,989.43 | 51.98% |
| 2026-06-23 | 1,916.21 | 50.70% |
| 2026-06-22 | 1,948.93 | 54.03% |
| 2026-06-18 | 1,911.51 | 53.88% |
| 2026-06-17 | 1,840.82 | 54.28% |
| 2026-06-16 | 1,758.42 | 52.91% |
| 2026-06-15 | 1,748.33 | 54.57% |
| 2026-06-12 | 1,663.22 | 51.55% |
| 2026-06-11 | 1,662.44 | 51.85% |
| 2026-06-10 | 1,652.22 | 52.43% |
| 2026-06-09 | 1,663.11 | 53.48% |
| 2026-06-08 | 1,596.57 | 51.13% |
| 2026-06-05 | 1,668.33 | 51.62% |
| 2026-06-04 | 1,738.06 | 50.08% |