科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 119.52 | 市净率 6.96 | 股息率 0.24% [0.26%] )·总市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位1,457.27点位涨跌幅0.07%成交金额919.73亿元总市值6.20万亿元A股市值5.23万亿元流通市值4.46万亿元自由流通市值2.73万亿元A股场内基金资产规模1,771.13亿元前十大权重59.48%有数据以来全收益年化涨跌幅0.04%陆股通持仓金额占市值比例2.59% (2,319.34亿元2026-06-30) 融资融券余额占市值比例1.93% (融资余额1,186.00亿元融券余额8.39亿元2026-10-09) 发布以来年化涨跌幅-0.40% | |
| 上证科创板50成份指数上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (141) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
科创50(000688) 的波动率为35.34%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 1,457.27 | 35.34% |
| 2026-10-08 | 1,456.32 | 35.28% |
| 2026-09-30 | 1,530.01 | 31.67% |
| 2026-09-29 | 1,569.34 | 31.39% |
| 2026-09-28 | 1,555.98 | 31.68% |
| 2026-09-24 | 1,621.87 | 28.95% |
| 2026-09-23 | 1,660.85 | 30.90% |
| 2026-09-22 | 1,665.04 | 31.39% |
| 2026-09-21 | 1,657.48 | 31.37% |
| 2026-09-18 | 1,652.63 | 33.50% |
| 2026-09-17 | 1,606.29 | 31.77% |
| 2026-09-16 | 1,616.19 | 31.84% |
| 2026-09-15 | 1,551.96 | 36.62% |
| 2026-09-14 | 1,528.27 | 35.80% |
| 2026-09-11 | 1,553.39 | 39.53% |
| 2026-09-10 | 1,569.22 | 39.52% |
| 2026-09-09 | 1,580.06 | 39.58% |
| 2026-09-08 | 1,591.00 | 40.24% |
| 2026-09-07 | 1,615.53 | 40.28% |
| 2026-09-04 | 1,577.36 | 38.95% |
| 2026-09-03 | 1,611.17 | 39.83% |
| 2026-09-02 | 1,617.60 | 39.91% |
| 2026-09-01 | 1,647.53 | 43.00% |
| 2026-08-31 | 1,684.39 | 44.22% |