科创50 (000688.sh)A股通融申编制方案单张 | ( 市盈率 153.84 | 市净率 6.05 | 股息率 0.35% )·市值加权 | 发布时间2020-07-23样本数50调样频率季度类型规模热点收盘点位1,318.31点位涨跌幅-1.55%成交金额726.36亿元市值4.65万亿元A股市值3.98万亿元流通市值3.76万亿元自由流通市值2.12万亿元A股场内基金资产规模1,344.25亿元前十大权重55.46%发布以来年化涨跌幅-2.19%有数据以来全收益年化涨跌幅-1.75%陆股通持仓金额占市值比例1.86% (902.41亿元2025-12-31) 融资融券余额占市值比例2.17% (融资余额1,003.07亿元融券余额4.89亿元2026-03-20) | |
| 上证科创板50成份指数由上海证券交易所科创板中市值大、流动性好的50只证券组成，反映最具市场代表性的一批科创企业的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (111) | 双击编辑备注 | ||||
科创50(000688) - 历史波动率及收盘点位走势图
最后更新于：2023-03-23
科创50(000688) 的波动率为16.80%。最新更新于2023-03-23。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-03-20 | 1,318.31 | 27.55% |
| 2026-03-19 | 1,339.03 | 28.49% |
| 2026-03-18 | 1,372.58 | 27.59% |
| 2026-03-17 | 1,354.15 | 27.27% |
| 2026-03-16 | 1,384.99 | 28.10% |
| 2026-03-13 | 1,373.64 | 27.94% |
| 2026-03-12 | 1,383.65 | 28.23% |
| 2026-03-11 | 1,401.08 | 28.21% |
| 2026-03-10 | 1,420.54 | 28.43% |
| 2026-03-09 | 1,390.48 | 30.22% |
| 2026-03-06 | 1,414.39 | 29.88% |
| 2026-03-05 | 1,405.35 | 31.18% |
| 2026-03-04 | 1,381.56 | 30.13% |
| 2026-03-03 | 1,388.41 | 31.04% |
| 2026-03-02 | 1,464.77 | 25.48% |
| 2026-02-27 | 1,488.02 | 25.28% |
| 2026-02-26 | 1,485.86 | 25.34% |
| 2026-02-25 | 1,473.28 | 28.27% |
| 2026-02-24 | 1,465.37 | 28.71% |
| 2026-02-13 | 1,470.33 | 28.73% |
| 2026-02-12 | 1,480.99 | 29.11% |
| 2026-02-11 | 1,455.11 | 28.34% |
| 2026-02-10 | 1,471.50 | 29.19% |
| 2026-02-09 | 1,458.16 | 30.64% |