科创芯片 (000685.sh)A股通融申编制方案单张 | ( 市盈率 183.33 | 市净率 10.43 | 股息率 0.10% [0.09%] )·市值加权 | 发布时间2022-06-13样本数50调样频率季度类型主题热点收盘点位3,838.05点位涨跌幅-1.66%成交金额2,218.54亿元市值5.86万亿元A股市值4.89万亿元流通市值4.56万亿元自由流通市值2.89万亿元A股场内基金资产规模668.24亿元前十大权重62.80%发布以来年化涨跌幅31.62%有数据以来全收益年化涨跌幅31.89%陆股通持仓金额占市值比例1.90% (813.05亿元2025-12-31) 融资融券余额占市值比例2.17% (融资余额1,284.90亿元融券余额6.44亿元2026-05-14) | |
| 上证科创板芯片指数从科创板上市公司中选取业务涉及半导体材料和设备、芯片设计、芯片制造、芯片封装和测试相关的证券作为指数样本，以反映科创板代表性芯片产业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (30) | 双击编辑备注 | ||||
科创芯片(000685) - 历史波动率及收盘点位走势图
最后更新于：2023-05-17
科创芯片(000685) 的波动率为38.41%。最新更新于2023-05-17。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-15 | 3,838.05 | 43.28% |
| 2026-05-14 | 3,902.88 | 41.95% |
| 2026-05-13 | 3,989.14 | 39.75% |
| 2026-05-12 | 3,880.88 | 39.55% |
| 2026-05-11 | 3,832.22 | 39.82% |
| 2026-05-08 | 3,623.07 | 40.85% |
| 2026-05-07 | 3,728.24 | 37.32% |
| 2026-05-06 | 3,655.04 | 37.68% |
| 2026-04-30 | 3,450.77 | 38.26% |
| 2026-04-29 | 3,244.21 | 34.90% |
| 2026-04-28 | 3,236.78 | 38.47% |
| 2026-04-27 | 3,282.93 | 37.81% |
| 2026-04-24 | 3,139.48 | 35.58% |
| 2026-04-23 | 3,060.97 | 36.40% |
| 2026-04-22 | 3,107.76 | 36.06% |
| 2026-04-21 | 3,031.63 | 36.10% |
| 2026-04-20 | 3,069.94 | 41.14% |
| 2026-04-17 | 3,021.56 | 41.41% |
| 2026-04-16 | 2,993.61 | 42.76% |
| 2026-04-15 | 2,960.65 | 43.16% |
| 2026-04-14 | 2,963.94 | 44.82% |
| 2026-04-13 | 2,895.57 | 44.71% |
| 2026-04-10 | 2,871.19 | 45.09% |
| 2026-04-09 | 2,817.54 | 44.87% |