上证中小 (000046.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 17.66 | 市净率 1.51 | 股息率 2.29% [2.32%] )·市值加权 | 发布时间2009-07-03样本数450调样频率半年类型规模热点收盘点位5,566.70点位涨跌幅-1.25%成交金额6,585.55亿元市值34.02万亿元A股市值25.61万亿元流通市值24.87万亿元自由流通市值12.62万亿元A股场内基金资产规模0元前十大权重12.99%发布以来年化涨跌幅3.96%有数据以来全收益年化涨跌幅8.64%陆股通持仓金额占市值比例1.82% (5,805.11亿元2025-12-31) 融资融券余额占市值比例1.84% (融资余额6,307.71亿元融券余额34.84亿元2026-05-26) | |
| 上证大中小盘系列指数按照市值和成交量水平将沪市上市公司证券分为中盘、小盘、中小盘、大中小盘，以反映不同规模上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
上证中小(000046) - 历史波动率及收盘点位走势图
最后更新于：2023-05-29
上证中小(000046) 的波动率为13.96%。最新更新于2023-05-29。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-27 | 5,566.70 | 19.29% |
| 2026-05-26 | 5,637.05 | 18.86% |
| 2026-05-25 | 5,644.00 | 19.06% |
| 2026-05-22 | 5,557.94 | 18.65% |
| 2026-05-21 | 5,480.80 | 18.04% |
| 2026-05-20 | 5,611.61 | 15.76% |
| 2026-05-19 | 5,589.13 | 15.75% |
| 2026-05-18 | 5,524.05 | 15.58% |
| 2026-05-15 | 5,513.47 | 15.68% |
| 2026-05-14 | 5,589.56 | 14.91% |
| 2026-05-13 | 5,713.28 | 11.84% |
| 2026-05-12 | 5,648.04 | 11.61% |
| 2026-05-11 | 5,668.06 | 12.05% |
| 2026-05-08 | 5,590.85 | 16.23% |
| 2026-05-07 | 5,589.84 | 16.17% |
| 2026-05-06 | 5,547.66 | 16.74% |
| 2026-04-30 | 5,447.13 | 16.85% |
| 2026-04-29 | 5,448.78 | 17.51% |
| 2026-04-28 | 5,393.55 | 18.25% |
| 2026-04-27 | 5,421.94 | 18.04% |
| 2026-04-24 | 5,392.60 | 18.08% |
| 2026-04-23 | 5,431.32 | 18.91% |
| 2026-04-22 | 5,466.32 | 19.36% |
| 2026-04-21 | 5,410.61 | 20.03% |