180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 7.71 | 市净率 0.78 | 市销率 2.15 | 股息率 5.46% )·市值加权 | 发布时间2007-12-10样本数37前十大权重65.21%调样频率半年类型行业收盘点位5,290.16(6.35%, 1,351.88亿元)市值16.42万亿元流通市值11.10万亿元发布以来年化涨跌幅-1.41%有数据以来全收益年化涨跌幅9.60% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
180金融(000018) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-09-30
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-09-30 | 5,290.16 | 7.71 | 100.00% | 5.86 | 6.18 | 6.62 |
| 2024-09-27 | 4,974.47 | 7.32 | 99.86% | 5.86 | 6.18 | 6.62 |
| 2024-09-26 | 4,901.01 | 7.36 | 100.00% | 5.86 | 6.18 | 6.62 |
| 2024-09-25 | 4,703.47 | 7.12 | 99.17% | 5.86 | 6.18 | 6.62 |
| 2024-09-24 | 4,622.77 | 7.03 | 98.90% | 5.86 | 6.18 | 6.62 |
| 2024-09-23 | 4,408.42 | 6.72 | 86.48% | 5.86 | 6.18 | 6.62 |
| 2024-09-20 | 4,368.13 | 6.64 | 81.82% | 5.86 | 6.18 | 6.62 |
| 2024-09-19 | 4,350.88 | 6.61 | 79.17% | 5.86 | 6.18 | 6.62 |
| 2024-09-18 | 4,338.40 | 6.62 | 79.83% | 5.86 | 6.18 | 6.62 |
| 2024-09-13 | 4,290.43 | 6.52 | 71.66% | 5.86 | 6.18 | 6.62 |
| 2024-09-12 | 4,289.01 | 6.52 | 71.80% | 5.86 | 6.18 | 6.62 |
| 2024-09-11 | 4,274.64 | 6.51 | 70.52% | 5.86 | 6.18 | 6.62 |
| 2024-09-10 | 4,327.63 | 6.63 | 80.97% | 5.86 | 6.18 | 6.62 |
| 2024-09-09 | 4,313.29 | 6.57 | 76.55% | 5.86 | 6.18 | 6.62 |
| 2024-09-06 | 4,376.10 | 6.63 | 80.61% | 5.86 | 6.18 | 6.62 |
| 2024-09-05 | 4,363.71 | 6.62 | 79.37% | 5.86 | 6.18 | 6.62 |
| 2024-09-04 | 4,341.48 | 6.63 | 80.44% | 5.86 | 6.18 | 6.62 |
| 2024-09-03 | 4,363.98 | 6.66 | 80.83% | 5.86 | 6.18 | 6.62 |
| 2024-09-02 | 4,407.70 | 6.78 | 89.38% | 5.86 | 6.18 | 6.62 |
| 2024-08-30 | 4,429.12 | 6.76 | 88.03% | 5.86 | 6.18 | 6.63 |
| 2024-08-29 | 4,438.13 | 6.97 | 97.94% | 5.86 | 6.18 | 6.63 |
| 2024-08-28 | 4,539.46 | 7.20 | 99.86% | 5.86 | 6.18 | 6.62 |
| 2024-08-27 | 4,558.35 | 7.25 | 100.00% | 5.86 | 6.18 | 6.62 |
| 2024-08-26 | 4,558.08 | 7.19 | 99.86% | 5.86 | 6.18 | 6.62 |
