上证180 (000010.sh)A股通融申分级靠档加权编制方案单张 | ( 市盈率 11.37 | 市净率 1.21 | 股息率 3.21% [3.12%] )·总市值加权 | 发布时间2002-07-01样本数180调样频率半年类型规模热点收盘点位9,382.31点位涨跌幅0.10%成交金额2,672.46亿元总市值49.43万亿元A股市值37.29万亿元流通市值36.09万亿元自由流通市值14.85万亿元A股场内基金资产规模174.68亿元前十大权重25.39%有数据以来全收益年化涨跌幅7.64%陆股通持仓金额占市值比例2.09% (1.02万亿元2026-06-30) 融资融券余额占市值比例1.11% (融资余额5,398.51亿元融券余额71.99亿元2026-10-09) 发布以来年化涨跌幅4.45% | |
| 上证180指数上证180指数从沪市证券中选取市值规模较大、流动性较好的180只证券作为样本，反映上海证券市场核心上市公司证券整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (21) | 双击编辑备注 | ||||
上证180(000010) - 历史波动率及收盘点位走势图
最后更新于：2026-10-09
上证180(000010) 的波动率为10.78%。最新更新于2026-10-09。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-10-09 | 9,382.31 | 10.78% |
| 2026-10-08 | 9,373.40 | 10.85% |
| 2026-09-30 | 9,441.22 | 11.13% |
| 2026-09-29 | 9,397.31 | 10.84% |
| 2026-09-28 | 9,378.72 | 10.87% |
| 2026-09-24 | 9,516.04 | 9.88% |
| 2026-09-23 | 9,660.64 | 9.53% |
| 2026-09-22 | 9,714.18 | 9.84% |
| 2026-09-21 | 9,702.87 | 9.83% |
| 2026-09-18 | 9,608.78 | 9.64% |
| 2026-09-17 | 9,536.55 | 9.14% |
| 2026-09-16 | 9,584.93 | 9.02% |
| 2026-09-15 | 9,539.13 | 11.43% |
| 2026-09-14 | 9,580.03 | 11.41% |
| 2026-09-11 | 9,615.55 | 12.65% |
| 2026-09-10 | 9,730.76 | 12.00% |
| 2026-09-09 | 9,776.77 | 12.23% |
| 2026-09-08 | 9,750.78 | 12.26% |
| 2026-09-07 | 9,745.64 | 13.18% |
| 2026-09-04 | 9,753.15 | 13.38% |
| 2026-09-03 | 9,760.96 | 14.34% |
| 2026-09-02 | 9,736.29 | 14.29% |
| 2026-09-01 | 9,839.52 | 15.31% |
| 2026-08-31 | 9,857.01 | 15.28% |