纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
35.41
市净率
8.89
市销率
5.49
股息率
0.52%
)·市值加权
发布时间1969-12-31样本数98收盘点位18,161.18(0.26%, --)市值22.30万亿美元发布以来年化涨跌幅6.65%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (23)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-05-10

# 股票名称 行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1微软
MSFT.nasdaq
30,824.75亿美元35.7712.180.53%10.49%2024-03 三季报2024-04-251,803.95亿美元15.84%661.00亿美元26.43%28.78%-0.17%
2苹果
AAPL.nasdaq
28,069.04亿美元27.9639.890.54%-4.67%2024-03 中报2024-05-032,103.28亿美元-0.78%575.52亿美元6.27%84.42%-11.58%
3英伟达
NVDA.nasdaq
22,469.50亿美元75.5052.400.02%81.50%2024-01 年报2024-02-21609.22亿美元125.85%297.60亿美元581.32%91.46%73.52%
4谷歌a
GOOGL.nasdaq
20,841.77亿美元25.297.120.00%20.73%2024-03 一季报2024-04-26805.39亿美元15.41%236.62亿美元57.21%8.21%2.39%
5亚马逊
AMZN.nasdaq
19,510.35亿美元51.779.010.00%23.39%2024-03 一季报2024-05-011,433.13亿美元12.53%104.31亿美元228.85%4.98%2.87%
6metaplatforms,inc
META.nasdaq
12,078.98亿美元26.408.080.11%34.68%2024-03 一季报2024-04-25364.55亿美元27.26%123.69亿美元116.66%8.17%3.61%
7博通
AVGO.nasdaq
6,176.48亿美元53.099.101.10%19.91%2024-02 一季报2024-03-14119.61亿美元34.17%13.25亿美元-64.89%2.81%-13.59%
8特斯拉
TSLA.nasdaq
5,372.84亿美元39.478.350.00%-32.20%2024-03 一季报2024-04-24213.01亿美元-8.69%11.29亿美元-55.07%1.78%-3.56%
9阿斯麦
ASML.nasdaq
3,659.76亿美元48.1825.980.37%23.38%2024-03 一季报2024-04-1752.90亿欧元-21.59%12.24亿欧元-37.43%8.98%-12.05%
10好市多
COST.nasdaq
3,491.22亿美元53.5718.852.44%19.62%2023-11 一季报2023-12-20577.99亿美元6.18%15.89亿美元16.50%6.21%-0.27%
11奈飞
NFLX.nasdaq
2,632.64亿美元40.9112.320.00%25.47%2024-03 一季报2024-04-2293.70亿美元14.81%23.32亿美元78.70%11.12%4.99%
12百事可乐
PEP.nasdaq
2,471.73亿美元26.9112.982.11%6.66%2024-03 一季报2024-04-23182.50亿美元2.26%20.42亿美元5.69%10.85%-0.43%
13美国超微公司
AMD.nasdaq
2,455.50亿美元220.034.370.00%3.06%2024-03 一季报2024-05-0154.73亿美元2.24%1.23亿美元188.49%0.22%0.47%
14阿斯利康
AZN.nasdaq
2,392.83亿美元37.806.391.28%16.38%2024-03 一季报2024-04-25126.79亿美元16.55%21.79亿美元20.85%5.69%0.74%
15ADOBE INC
ADBE.nasdaq
2,160.66亿美元45.0013.980.00%-19.16%2024-03 一季报2024-03-2751.82亿美元11.32%6.20亿美元-50.28%3.88%-4.95%
16高通
QCOM.nasdaq
2,032.01亿美元24.238.301.32%26.54%2024-03 中报2024-05-01193.24亿美元3.13%50.93亿美元29.30%22.12%1.23%
17思科
CSCO.nasdaq
1,946.04亿美元14.484.362.46%-3.34%2024-01 中报2024-02-20274.59亿美元0.86%62.72亿美元15.23%13.84%0.45%
18tmobileus,inc
TMUS.nasdaq
1,924.18亿美元21.993.100.40%2.82%2024-03 一季报2024-04-26195.94亿美元-0.19%23.74亿美元22.37%3.74%0.90%
19拼多多
PDD.nasdaq
1,874.90亿美元22.587.240.00%-6.86%2023-12 年报2024-04-252,476.39亿89.68%600.27亿90.33%39.36%6.66%
20财捷
INTU.nasdaq
1,770.34亿美元63.9110.630.43%1.46%2024-01 中报2024-02-2263.64亿美元12.88%5.94亿美元185.58%3.48%2.19%
21应用材料
AMAT.nasdaq
1,742.64亿美元24.3510.150.31%29.63%2024-01 一季报2024-02-2767.07亿美元-0.47%20.19亿美元17.59%11.95%-1.45%
22德州仪器
TXN.nasdaq
1,703.06亿美元28.8310.782.08%11.40%2024-03 一季报2024-04-2436.61亿美元-16.40%11.05亿美元-35.30%6.52%-4.93%
23安进
AMGN.nasdaq
1,663.75亿美元44.2133.132.09%8.53%2024-03 一季报2024-05-0374.47亿美元21.98%-1.13亿美元-103.98%-2.01%-65.08%
24康卡斯特
CMCSA.nasdaq
1,542.38亿美元10.011.901.56%-9.09%2024-03 一季报2024-04-25300.58亿美元1.24%38.57亿美元0.60%4.54%-0.03%
25直觉外科公司
ISRG.nasdaq
1,371.65亿美元69.019.820.00%14.63%2024-03 一季报2024-04-1918.91亿美元11.46%5.45亿美元53.36%3.99%0.77%
26美光科技
MU.nasdaq
1,342.57亿美元-35.643.070.38%42.20%2024-02 中报2024-03-21105.50亿美元35.64%-4.41亿美元82.41%-1.00%4.16%
27霍尼韦尔
HON.nasdaq
1,321.39亿美元23.078.032.11%-2.71%2024-03 一季报2024-04-2591.05亿美元2.72%14.63亿美元4.95%8.81%0.73%
28BOOKING HOLDINGS INC
BKNG.nasdaq
1,291.20亿美元26.91-31.870.23%7.56%2024-03 一季报2024-05-0244.15亿美元16.86%7.76亿美元191.73%22.84%9.04%
29英特尔
INTC.nasdaq
1,270.71亿美元31.251.211.25%-40.18%2024-03 一季报2024-04-26127.24亿美元8.61%-3.81亿美元86.19%-0.40%2.32%
30泛林集团
LRCX.nasdaq
1,196.83亿美元33.1514.920.85%17.12%2024-03 三季报2024-04-29110.34亿美元-22.41%28.07亿美元-24.29%34.59%-15.91%
31福泰制药
VRTX.nasdaq
1,091.00亿美元27.145.880.00%3.91%2024-03 一季报2024-05-0726.91亿美元13.30%11.00亿美元57.13%6.09%1.15%
32再生元制药公司
REGN.nasdaq
1,072.99亿美元27.813.980.00%10.87%2024-03 一季报2024-05-0231.45亿美元-0.54%7.22亿美元-11.71%2.73%-0.82%
33亚德诺
ADI.nasdaq
1,027.47亿美元36.492.931.70%4.84%2024-02 一季报2024-02-2125.13亿美元-22.68%4.63亿美元-51.87%1.30%-1.33%
34自动数据处理公司
ADP.nasdaq
1,010.38亿美元27.3121.841.65%6.57%2024-03 三季报2024-05-02144.34亿美元6.65%29.23亿美元10.91%71.85%-4.32%
35科磊
KLAC.nasdaq
967.08亿美元37.0531.250.78%23.84%2024-03 三季报2024-04-2672.44亿美元-11.02%19.25亿美元-28.76%64.03%-68.40%
36派拓网络
PANW.nasdaq
961.13亿美元42.2222.060.00%0.88%2024-01 中报2024-02-2138.53亿美元19.72%19.41亿美元17.63倍63.58%41.39%
37亿滋
MDLZ.nasdaq
955.05亿美元22.263.352.36%-1.10%2024-03 一季报2024-04-3092.90亿美元1.35%14.12亿美元-32.15%4.98%-2.59%
38爱彼迎
ABNB.nasdaq
942.36亿美元19.0811.930.00%7.48%2024-03 一季报2024-05-0821.42亿美元17.82%2.64亿美元125.64%3.29%1.13%
39星巴克
SBUX.nasdaq
862.10亿美元20.73-10.202.21%-20.25%2024-03 中报2024-04-30179.88亿美元3.18%17.97亿美元1.89%21.87%1.37%
40美客多
MELI.nasdaq
858.80亿美元76.0025.330.00%7.79%2024-03 一季报2024-05-0343.33亿美元42.67%3.44亿美元71.14%10.65%0.25%
41新思科技
SNPS.nasdaq
849.23亿美元60.3412.730.00%8.12%2024-01 一季报2024-02-2316.49亿美元21.15%4.49亿美元65.40%6.92%2.14%
42吉利德科学
GILD.nasdaq
821.76亿美元169.444.693.44%-17.74%2024-03 一季报2024-05-0866.86亿美元5.26%-41.70亿美元-512.87%-20.74%-25.42%
43铿腾电子
CDNS.nasdaq
782.33亿美元74.7221.930.00%5.55%2024-03 一季报2024-04-2410.09亿美元-1.23%2.48亿美元2.41%7.10%-1.40%
44crowdstrikeholdings,inc
CRWD.nasdaq
775.82亿美元868.5133.670.00%25.63%2024-01 年报2024-03-0730.56亿美元36.33%8,932.70万美元148.75%4.74%19.18%
45信达思
CTAS.nasdaq
710.52亿美元47.2616.780.74%16.46%2024-02 三季报2024-04-0571.26亿美元9.10%11.57亿美元15.52%28.58%-0.28%
46万豪酒店
MAR.nasdaq
686.81亿美元23.76-42.500.67%6.86%2024-03 一季报2024-05-0159.77亿美元6.45%5.64亿美元-25.50%49.09%-164.76%
47星座能源
CEG.nasdaq
677.53亿美元28.116.000.14%83.87%2024-03 一季报2024-05-0961.61亿美元-18.56%8.83亿美元819.79%7.67%6.77%
48csx运输
CSX.nasdaq
672.10亿美元18.565.331.34%-0.52%2024-03 一季报2024-04-1836.81亿美元-0.67%8.93亿美元-9.52%7.22%-0.69%
49恩智浦
NXPI.nasdaq
669.20亿美元23.727.581.17%14.44%2024-03 一季报2024-04-3031.26亿美元0.16%6.39亿美元3.90%7.11%-0.68%
50PAYPAL HOLDINGS INC
PYPL.nasdaq
658.28亿美元15.173.180.00%2.48%2024-03 一季报2024-04-3076.99亿美元9.36%8.88亿美元11.70%4.25%0.29%
51工时公司
WDAY.nasdaq
650.34亿美元47.098.050.00%-10.77%2024-01 年报2024-03-0872.59亿美元16.78%13.81亿美元476.55%20.21%27.46%
52奥莱利
ORLY.nasdaq
600.33亿美元25.26-43.150.00%7.29%2024-03 一季报2024-05-0939.76亿美元7.24%5.47亿美元5.87%34.96%-3.53%
53迈威尔科技
MRVL.nasdaq
592.95亿美元-63.534.000.17%13.53%2024-02 年报2024-03-1355.08亿美元-6.96%-9.33亿美元-470.89%-6.13%-5.08%
54怪物饮料
MNST.nasdaq
577.74亿美元34.486.740.00%-3.73%2024-03 一季报2024-05-0718.99亿美元11.78%4.42亿美元11.22%5.26%-0.25%
55帕卡
PCAR.nasdaq
572.26亿美元11.303.393.67%12.09%2024-03 一季报2024-05-0287.44亿美元3.20%11.95亿美元62.87%7.30%1.87%
56科帕特
CPRT.nasdaq
526.30亿美元38.807.750.00%11.71%2024-01 中报2024-02-2720.41亿美元10.30%6.58亿美元21.99%10.28%-0.68%
57京东
JD.nasdaq
506.22亿美元15.141.642.36%14.59%2023-12 年报2024-04-1810,846.62亿3.67%241.67亿132.82%8.15%4.43%
58德康医疗
DXCM.nasdaq
505.26亿美元79.0322.490.00%2.39%2024-03 一季报2024-04-259.21亿美元24.21%1.46亿美元201.23%6.79%4.56%
59微芯科技
MCHP.nasdaq
494.45亿美元20.997.231.42%2.01%2023-12 三季报2024-02-0163.09亿美元1.65%17.52亿美元7.25%25.78%-0.99%
60美国电力
AEP.nasdaq
482.90亿美元17.161.912.88%15.22%2024-03 一季报2024-04-3050.26亿美元7.14%10.03亿美元152.67%3.93%2.27%
61ATLASSIAN CORP
TEAM.nasdaq
467.89亿美元-287.8441.250.00%-24.43%2024-03 三季报2024-04-2632.27亿美元24.33%-1.04亿美元75.78%-11.58%81.63%
62欧特克
ADSK.nasdaq
465.84亿美元50.8031.430.00%-10.56%2023-10 三季报2023-12-0440.28亿美元9.25%6.24亿美元17.74%47.51%-12.89%
63胡椒博士集团
KDP.nasdaq
461.30亿美元21.281.871.26%2.13%2024-03 一季报2024-04-2534.68亿美元3.43%4.54亿美元-2.78%1.80%-0.06%
64莫德纳
MRNA.nasdaq
449.58亿美元-7.533.510.00%17.96%2024-03 一季报2024-05-021.67亿美元-91.03%-11.75亿美元-15.87倍-8.81%-9.23%
65罗斯百货
ROST.nasdaq
447.39亿美元23.879.420.79%-3.31%2024-02 年报2024-04-02203.77亿美元8.99%18.75亿美元23.97%40.93%4.71%
66飞塔信息
FTNT.nasdaq
444.31亿美元37.04-323.130.00%-0.63%2024-03 一季报2024-05-0613.53亿美元7.21%2.99亿美元20.83%99.62%-83.73%
67沛齐
PAYX.nasdaq
441.14亿美元26.5613.002.98%4.48%2024-02 三季报2024-04-0239.83亿美元5.45%13.11亿美元8.58%36.20%-1.01%
68卡夫亨氏
KHC.nasdaq
440.06亿美元15.610.894.45%-0.89%2024-03 一季报2024-05-0164.11亿美元-1.20%8.01亿美元-4.19%1.62%-0.09%
69露露乐蒙
LULU.nasdaq
426.70亿美元27.5310.080.00%-30.97%2024-01 年报2024-03-2196.19亿美元18.60%15.50亿美元81.35%42.01%12.97%
70爱德士
IDXX.nasdaq
421.05亿美元48.5926.840.00%-8.15%2024-03 一季报2024-05-019.64亿美元7.10%2.36亿美元10.06%15.43%-14.10%
71olddominionfreightline,inc
ODFL.nasdaq
402.06亿美元32.259.130.25%-8.59%2024-03 一季报2024-05-0714.60亿美元1.24%2.92亿美元2.55%6.75%-0.95%
72datadog,inc
DDOG.nasdaq
397.95亿美元345.1918.070.00%-1.99%2024-03 一季报2024-05-086.11亿美元26.89%4,263.10万美元276.99%2.02%3.66%
73特许通讯
CHTR.nasdaq
396.87亿美元8.553.340.00%-29.11%2024-03 一季报2024-04-26136.79亿美元0.19%11.06亿美元8.33%8.44%-0.85%
74快扣
FAST.nasdaq
388.65亿美元33.5712.122.22%6.01%2024-03 一季报2024-04-1618.95亿美元1.94%2.98亿美元0.88%8.78%-0.39%
75爱克斯龙电力
EXC.nasdaq
376.71亿美元16.261.472.97%7.12%2024-03 一季报2024-05-0260.43亿美元8.63%6.58亿美元-1.64%2.54%-0.15%
76科斯塔
CSGP.nasdaq
367.02亿美元124.725.000.00%2.85%2024-03 一季报2024-04-246.56亿美元12.33%670.00万美元-92.31%0.09%-1.17%
77diamondbackenergy,inc
FANG.nasdaq
360.59亿美元11.272.133.61%32.57%2024-03 一季报2024-05-0222.27亿美元15.69%7.68亿美元7.87%4.56%-0.13%
78verisk分析
VRSK.nasdaq
354.28亿美元45.54125.540.44%4.13%2024-03 一季报2024-05-017.04亿美元8.04%2.20亿美元290.05%71.93%65.83%
79艺电
EA.nasdaq
339.91亿美元31.504.540.45%-6.94%2023-12 三季报2024-02-0657.83亿美元4.16%10.91亿美元34.03%14.72%3.99%
80高知特
CTSH.nasdaq
333.02亿美元15.922.471.77%-10.98%2024-03 一季报2024-05-0247.60亿美元-1.08%5.46亿美元-5.86%4.09%-0.56%
81贝克休斯
BKR.nasdaq
322.75亿美元17.712.131.92%-4.07%2024-03 一季报2024-04-2464.18亿美元12.28%4.55亿美元-21.01%2.98%-0.98%
82渤健公司
BIIB.nasdaq
322.50亿美元27.642.120.00%-14.40%2024-03 一季报2024-04-2422.91亿美元-7.00%3.93亿美元1.42%2.62%-0.23%
83埃克西尔能源
XEL.nasdaq
308.16亿美元16.741.733.78%-9.45%2024-03 一季报2024-04-2536.49亿美元-10.56%4.88亿美元16.75%2.75%0.26%
84安斯科技
ANSS.nasdaq
286.56亿美元65.945.300.00%-9.54%2024-03 一季报2024-05-014.67亿美元-8.41%3,477.80万美元-65.44%0.64%-1.44%
85格芯
GFS.nasdaq
283.79亿美元31.572.520.00%-15.69%2024-03 一季报2024-05-0715.49亿美元-15.86%1.33亿美元-47.64%1.19%-1.31%
86美元树公司
DLTR.nasdaq
263.85亿美元-26.433.610.00%-14.79%2024-02 年报2024-03-20306.04亿美元8.02%-9.98亿美元-161.81%-12.43%-32.05%
87zscaler,inc
ZS.nasdaq
261.68亿美元-188.7127.290.00%-21.19%2024-01 中报2024-03-0610.22亿美元37.48%-6,195.20万美元50.68%-7.36%15.44%
88EBAY INC
EBAY.nasdaq
258.06亿美元9.784.111.56%17.54%2024-03 一季报2024-05-0225.56亿美元1.83%4.38亿美元-22.75%6.91%-3.84%
89艾利科技
ALGN.nasdaq
204.54亿美元44.255.440.00%-0.84%2024-03 一季报2024-05-039.97亿美元5.76%1.05亿美元19.62%2.84%0.36%
90华纳兄弟探索
WBD.nasdaq
199.70亿美元-6.610.450.00%-28.38%2024-03 一季报2024-05-0999.58亿美元-6.93%-9.66亿美元9.64%-2.08%0.12%
91zoom视频通讯
ZM.nasdaq
190.59亿美元29.902.380.00%-13.82%2024-01 年报2024-03-0445.27亿美元3.06%6.37亿美元514.69%8.96%7.23%
92illumina,inc
ILMN.nasdaq
176.07亿美元-13.653.070.00%-20.62%2024-03 一季报2024-05-0310.76亿美元-1.01%-1.26亿美元-43.00倍-2.20%-2.24%
93沃尔格林联合博姿
WBA.nasdaq
148.30亿美元-2.461.109.84%-33.41%2024-02 中报2024-03-28737.59亿美元8.08%-59.75亿美元-97.98%-57.47%-46.56%
94enphaseenergy,inc
ENPH.nasdaq
147.42亿美元53.4215.980.00%-18.00%2024-03 一季报2024-04-232.63亿美元-63.73%-1,609.70万美元-110.96%-1.69%-18.05%
95天狼星xm
SIRI.nasdaq
116.55亿美元9.04-4.712.63%-43.84%2024-03 一季报2024-04-3021.62亿美元0.84%2.65亿美元13.73%10.74%3.69%
96rivianautomotive,inc
RIVN.nasdaq
99.43亿美元-1.801.230.00%-57.42%2024-03 一季报2024-05-0712.04亿美元82.15%-14.46亿美元-7.19%-16.80%-6.64%
97lucidgroup,inc
LCID.nasdaq
61.37亿美元-2.241.450.00%-36.82%2024-03 一季报2024-05-061.73亿美元15.60%-6.85亿美元12.16%-14.20%5.33%
98谷歌c
GOOG.nasdaq
--------20.83%------------