纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
35.27
市净率
8.36
市销率
4.95
股息率
0.60%
)·市值加权
发布时间1969-12-31样本数99市值19.37万亿美元收盘点位16,084.69(0.39%, --)发布以来年化涨跌幅6.23%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (14)双击编辑备注
关注
793
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于：2023-12-08

# 股票名称行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累计同比累计同比累计同比
1苹果
AAPL.nasdaq		30,438.29亿美元31.3852.110.49%51.46%2023-09 年报2023-11-033,832.85亿美元-2.80%969.95亿美元-2.81%171.95%-3.51%
关注
979
2微软
MSFT.nasdaq		27,813.76亿美元36.0812.930.56%57.44%2023-09 一季报2023-10-24565.17亿美元12.76%222.91亿美元26.97%10.44%0.12%
关注
507
3谷歌a
GOOGL.nasdaq		16,895.35亿美元25.326.180.00%53.00%2023-09 三季报2023-10-252,210.84亿美元6.91%531.08亿美元14.59%20.07%1.72%
关注
379
4亚马逊
AMZN.nasdaq		15,234.43亿美元75.878.330.13%75.50%2023-09 三季报2023-10-274,048.24亿美元10.98%198.01亿美元760.03%12.04%14.21%
关注
486
5英伟达
NVDA.nasdaq		11,733.98亿美元62.1235.380.03%225.21%2023-10 三季报2023-11-21388.19亿美元85.53%174.74亿美元491.54%63.12%50.80%
关注
319
6META PLATFORMS INC
META.nasdaq		8,551.22亿美元28.765.990.00%176.51%2023-09 三季报2023-10-26947.90亿美元12.25%250.80亿美元35.22%18.68%3.78%
关注
562
7特斯拉
TSLA.nasdaq		7,751.48亿美元72.0714.500.00%97.95%2023-09 三季报2023-10-23716.06亿美元25.31%70.69亿美元-20.30%14.01%-10.42%
关注
739
8博通
AVGO.nasdaq		3,897.46亿美元28.1019.311.47%71.97%2023-07 三季报2023-09-06265.24亿美元9.27%105.58亿美元33.44%47.15%11.69%
关注
60
9ADOBE INC
ADBE.nasdaq		2,777.38亿美元54.2417.610.00%81.26%2023-09 三季报2023-09-27143.61亿美元9.79%39.45亿美元10.20%26.45%1.91%
关注
134
10阿斯麦
ASML.nasdaq		2,739.76亿美元33.4521.920.94%28.73%2023-10 三季报2023-10-18203.22亿欧元37.84%57.91亿欧元40.83%55.67%10.22%
关注
104
11好市多
COST.nasdaq		2,704.17亿美元42.9810.990.65%34.82%2023-09 年报2023-10-112,422.90亿美元6.76%62.92亿美元7.67%27.53%-3.02%
关注
148
12百事可乐
PEP.nasdaq		2,277.87亿美元28.8316.042.99%-5.66%2023-06 中报2023-07-13401.68亿美元10.28%46.80亿美元-17.75%26.87%-5.98%
关注
75
13美国超微公司
AMD.nasdaq		2,082.70亿美元1,001.303.790.00%99.04%2023-09 三季报2023-11-01165.12亿美元-8.28%1.87亿美元-85.60%0.34%-3.85%
关注
169
14奈飞
NFLX.nasdaq		1,986.02亿美元43.898.980.00%53.88%2023-09 三季报2023-10-20248.90亿美元4.74%44.70亿美元0.76%20.85%-3.55%
关注
181
15思科
CSCO.nasdaq		1,965.91亿美元14.484.353.23%4.73%2023-10 一季报2023-11-21146.68亿美元7.60%36.38亿美元36.25%8.12%1.45%
关注
65
16阿斯利康
AZN.nasdaq		1,959.49亿美元33.235.272.29%-4.73%2023-09 三季报2023-11-09337.87亿美元1.94%49.95亿美元109.35%13.47%7.05%
关注
27
17拼多多
PDD.nasdaq		1,897.69亿美元29.008.320.00%70.40%2023-09 三季报2023-11-281,587.58亿元74.96%367.46亿元66.39%26.26%2.03%
关注
623
18T-MOBILE US INC
TMUS.nasdaq		1,808.73亿美元23.252.830.42%12.20%2023-09 三季报2023-10-25580.80亿美元-2.05%63.03亿美元466.31%9.38%7.78%
关注
29
19英特尔
INTC.nasdaq		1,800.23亿美元-109.501.781.71%65.68%2023-09 三季报2023-10-27388.22亿美元-20.79%-9.80亿美元-111.29%-0.94%-9.83%
关注
170
20康卡斯特
CMCSA.nasdaq		1,694.56亿美元11.182.082.16%23.83%2023-09 三季报2023-10-26903.19亿美元-0.61%121.28亿美元416.74%14.51%12.21%
关注
26
21财捷
INTU.nasdaq		1,606.55亿美元62.159.450.43%48.49%2023-10 一季报2023-11-2829.78亿美元14.67%2.41亿美元502.50%1.41%1.16%
关注
48
22高通
QCOM.nasdaq		1,479.96亿美元20.467.151.81%24.21%2023-09 年报2023-11-01358.20亿美元-18.96%72.32亿美元-44.09%36.53%-55.99%
关注
115
23安进
AMGN.nasdaq		1,440.27亿美元19.0422.102.37%6.10%2023-09 三季报2023-10-31199.94亿美元2.62%59.50亿美元20.54%105.15%9.80%
关注
44
24德州仪器
TXN.nasdaq		1,426.15亿美元20.089.232.41%-2.00%2023-09 三季报2023-10-25134.42亿美元-12.48%51.39亿美元-24.28%32.93%-15.82%
关注
110
25霍尼韦尔
HON.nasdaq		1,282.97亿美元23.707.772.16%-7.19%2023-09 三季报2023-10-26272.22亿美元3.58%43.95亿美元11.35%25.21%4.21%
关注
27
26应用材料
AMAT.nasdaq		1,235.73亿美元19.188.490.65%53.03%2023-07 三季报2023-08-24197.94亿美元3.98%48.52亿美元-1.66%35.56%-5.02%
关注
55
27BOOKING HOLDINGS INC
BKNG.nasdaq		1,142.64亿美元21.55-182.820.00%62.51%2023-09 三季报2023-11-02165.81亿美元27.15%40.67亿美元123.09%377.10%340.08%
关注
33
28星巴克
SBUX.nasdaq		1,098.17亿美元26.63-12.702.26%-0.56%2023-10 年报2023-11-17359.76亿美元11.55%41.25亿美元25.69%49.44%2.58%
关注
128
29直觉外科公司
ISRG.nasdaq		1,092.90亿美元72.068.720.00%16.99%2023-09 三季报2023-10-2051.96亿美元13.76%11.92亿美元19.49%10.17%1.60%
关注
73
30吉利德科学
GILD.nasdaq		984.62亿美元16.764.412.86%-5.29%2023-09 三季报2023-11-07200.02亿美元0.55%42.35亿美元43.46%19.31%5.39%
关注
79
31亿滋
MDLZ.nasdaq		967.46亿美元21.053.392.23%8.57%2023-09 三季报2023-11-01267.02亿美元17.11%40.13亿美元88.05%14.48%6.69%
关注
31
32自动数据处理公司
ADP.nasdaq		943.00亿美元27.0032.552.26%-1.84%2023-09 一季报2023-11-0245.12亿美元7.04%8.59亿美元10.32%24.62%-2.24%
关注
33
33派拓网络
PANW.nasdaq		940.92亿美元153.2743.350.00%113.86%2023-10 一季报2023-11-1718.78亿美元20.13%1.94亿美元871.00%9.91%4.34%
关注
12
34拉姆研究
LRCX.nasdaq		926.72亿美元23.3311.521.04%68.86%2023-09 一季报2023-10-2334.82亿美元-31.38%8.87亿美元-37.76%10.92%-9.91%
关注
45
35亚德诺
ADI.nasdaq		917.49亿美元27.682.611.89%14.82%2023-10 年报2023-11-21123.06亿美元2.43%33.15亿美元20.59%9.20%1.82%
关注
33
36再生元制药公司
REGN.nasdaq		915.31亿美元22.933.680.00%16.45%2023-09 三季报2023-11-0296.83亿美元10.55%27.94亿美元-11.06%11.75%-3.88%
关注
73
37爱彼迎
ABNB.nasdaq		912.22亿美元16.7110.000.00%64.54%2023-09 三季报2023-11-0176.99亿美元18.49%51.41亿美元226.55%70.03%39.50%
关注
24
38福泰制药
VRTX.nasdaq		902.28亿美元26.005.460.00%21.25%2023-09 三季报2023-11-0773.52亿美元10.92%26.51亿美元5.90%17.42%-4.22%
关注
54
39美光科技
MU.nasdaq		823.09亿美元-14.111.870.61%50.75%2023-08 年报2023-10-06155.40亿美元-49.48%-58.33亿美元-167.15%-12.41%-30.92%
关注
71
40新思科技
SNPS.nasdaq		815.06亿美元78.8113.680.00%67.85%2023-07 三季报2023-08-1842.43亿美元11.75%8.81亿美元5.97%15.08%-0.02%
关注
40
41MERCADOLIBRE INC
MELI.nasdaq		797.82亿美元80.8329.110.00%86.47%2023-09 三季报2023-11-02102.12亿美元35.53%8.22亿美元159.31%35.99%15.94%
关注
24
42科磊
KLAC.nasdaq		726.46亿美元23.4126.011.01%43.44%2023-09 一季报2023-10-2723.97亿美元-12.02%7.41亿美元-27.74%25.09%-33.52%
关注
31
43工时公司
WDAY.nasdaq		719.07亿美元1,076.3210.850.00%63.40%2023-10 三季报2023-11-2853.37亿美元16.79%1.93亿美元179.86%3.15%8.00%
关注
23
44铿腾电子
CDNS.nasdaq		707.17亿美元73.8522.710.00%61.81%2023-09 三季报2023-10-2330.21亿美元13.51%7.17亿美元17.86%24.48%2.15%
关注
39
45csx运输
CSX.nasdaq		651.33亿美元16.935.551.37%7.92%2023-09 三季报2023-10-20109.77亿美元-1.31%28.29亿美元-10.13%23.02%-0.84%
关注
22
46PAYPAL HOLDINGS INC
PYPL.nasdaq		635.46亿美元16.883.220.00%-17.24%2023-09 三季报2023-11-02217.45亿美元8.00%28.44亿美元89.85%14.22%7.08%
关注
72
47万豪酒店
MAR.nasdaq		614.99亿美元21.15-75.580.96%42.14%2023-09 三季报2023-11-02176.18亿美元18.64%22.35亿美元32.64%48.06倍46.70倍
关注
36
48露露乐蒙
LULU.nasdaq		592.83亿美元59.2516.810.00%52.83%2023-10 三季报2023-12-0764.14亿美元20.15%8.81亿美元19.83%26.39%0.95%
关注
52
49CROWDSTRIKE HOLDINGS INC
CRWD.nasdaq		582.47亿美元-4,914.1228.710.00%130.36%2023-10 三季报2023-11-2922.10亿美元37.81%3,562.80万美元126.24%2.01%13.24%
关注
21
50信达思
CTAS.nasdaq		563.59亿美元40.8014.300.90%23.76%2023-08 一季报2023-10-0523.42亿美元8.12%3.85亿美元9.50%9.70%-1.06%
关注
22
51怪物饮料
MNST.nasdaq		561.01亿美元35.837.130.00%6.21%2023-09 三季报2023-11-0654.10亿美元12.75%12.64亿美元42.03%16.97%3.67%
关注
56
52奥莱利
ORLY.nasdaq		559.60亿美元24.09-31.790.00%12.07%2023-09 三季报2023-11-08119.80亿美元11.28%17.94亿美元9.12%127.18%-131.34%
关注
31
53恩智浦
NXPI.nasdaq		555.61亿美元19.696.551.81%38.63%2023-10 三季报2023-11-0798.54亿美元-0.39%21.00亿美元1.69%25.63%-4.03%
关注
36
54特许通讯
CHTR.nasdaq		543.68亿美元11.584.900.00%8.39%2023-09 三季报2023-10-27408.96亿美元1.36%34.99亿美元-9.33%29.55%0.28%
关注
25
55帕卡
PCAR.nasdaq		498.91亿美元12.153.141.09%46.45%2023-09 三季报2023-11-02260.51亿美元25.91%31.84亿美元52.30%21.81%4.63%
关注
19
56ATLASSIAN CORP
TEAM.nasdaq		496.40亿美元-98.3264.080.00%49.49%2023-09 一季报2023-11-039.78亿美元21.10%-3,188.30万美元-132.03%-4.46%-1.09%
关注
20
57欧特克
ADSK.nasdaq		479.19亿美元52.2632.330.00%19.87%2023-10 三季报2023-12-0440.28亿美元9.25%6.24亿美元17.74%47.51%-12.89%
关注
34
58微芯科技
MCHP.nasdaq		465.73亿美元18.506.921.86%24.94%2023-09 中报2023-11-0245.43亿美元12.54%13.33亿美元26.54%19.77%2.21%
关注
31
59迈威尔科技
MRVL.nasdaq		457.15亿美元-82.213.000.34%42.90%2023-10 三季报2023-12-0140.81亿美元-9.33%-5.41亿美元-265.09%-3.50%-2.56%
关注
9
60科帕特
CPRT.nasdaq		455.05亿美元34.367.100.00%55.66%2023-10 一季报2023-11-2110.20亿美元14.22%3.33亿美元35.26%5.35%0.17%
关注
35
61德康医疗
DXCM.nasdaq		451.94亿美元119.8819.930.00%3.29%2023-09 三季报2023-10-2625.88亿美元23.55%2.85亿美元14.35%12.96%0.73%
关注
32
62KEURIG DR PEPPER INC
KDP.nasdaq		449.01亿美元23.131.772.56%-9.96%2023-09 三季报2023-10-26109.47亿美元6.76%14.88亿美元51.37%5.89%1.97%
关注
10
63沛齐
PAYX.nasdaq		448.00亿美元28.0513.722.79%10.59%2023-08 一季报2023-09-2812.86亿美元6.62%4.19亿美元10.55%11.84%-0.35%
关注
25
64罗斯百货
ROST.nasdaq		444.67亿美元25.989.950.77%15.14%2023-10 三季报2023-12-06143.54亿美元6.47%12.65亿美元18.76%28.51%2.56%
关注
25
65卡夫亨氏
KHC.nasdaq		444.37亿美元14.870.914.42%-6.99%2023-09 三季报2023-11-01197.80亿美元3.54%20.98亿美元42.43%4.25%1.22%
关注
34
66爱德士
IDXX.nasdaq		441.30亿美元53.6434.010.00%30.25%2023-09 三季报2023-11-0127.59亿美元8.69%6.51亿美元28.34%68.26%-18.69%
关注
34
67美国电力
AEP.nasdaq		418.81亿美元18.561.694.16%-12.68%2023-09 三季报2023-11-02144.05亿美元-2.39%18.72亿美元-2.65%7.56%-0.57%
关注
13
68京东
JD.nasdaq		416.19亿美元12.421.292.34%-52.17%2023-09 三季报2023-11-157,785.85亿元3.70%207.78亿元182.77%7.48%4.99%
关注
625
69SEAGEN INC
SGEN.nasdaq		413.13亿美元-55.0716.200.00%70.40%2023-09 三季报2023-11-0117.72亿美元23.56%-6.02亿美元-30.28%-22.49%-6.79%
关注
19
70OLD DOMINION FREIGHT LINE INC
ODFL.nasdaq		403.12亿美元32.4910.030.33%30.77%2023-09 三季报2023-11-0643.71亿美元-8.34%9.17亿美元-12.96%23.76%-5.34%
关注
28
71飞塔信息
FTNT.nasdaq		400.54亿美元34.81540.540.00%6.69%2023-09 三季报2023-11-0738.90亿美元24.10%8.37亿美元53.98%806.65%188.43%
关注
26
72爱克斯龙电力
EXC.nasdaq		390.31亿美元18.201.553.67%-6.05%2023-09 三季报2023-11-02163.61亿美元13.53%17.12亿美元-1.50%6.82%0.96%
关注
14
73DATADOG INC
DDOG.nasdaq		373.99亿美元-1,085.3320.700.00%54.87%2023-09 三季报2023-11-0715.39亿美元27.62%-542.50万美元74.32%-0.34%1.48%
关注
16
74艺电
EA.nasdaq		368.86亿美元37.154.900.42%12.93%2023-09 中报2023-11-0738.38亿美元4.55%8.01亿美元31.31%10.77%2.86%
关注
30
75快扣
FAST.nasdaq		355.93亿美元31.3811.672.29%35.88%2023-09 三季报2023-10-1755.88亿美元5.73%8.89亿美元5.62%26.81%-0.32%
关注
39
76星座能源
CEG.nasdaq		355.18亿美元20.983.020.78%29.34%2023-09 三季报2023-11-06191.22亿美元11.78%16.60亿美元960.10%13.74%15.45%
关注
6
77高知特
CTSH.nasdaq		352.64亿美元16.882.771.67%25.14%2023-09 三季报2023-11-02145.95亿美元0.04%15.68亿美元-11.36%12.45%-2.32%
关注
18
78渤健公司
BIIB.nasdaq		346.73亿美元23.722.390.00%-13.59%2023-09 三季报2023-11-0874.49亿美元-2.36%9.11亿美元-63.49%6.55%-13.78%
关注
49
79verisk分析
VRSK.nasdaq		337.70亿美元67.3187.830.45%32.65%2023-09 三季报2023-11-0120.04亿美元-11.60%4.41亿美元-50.65%40.74%3.90%
关注
24
80科斯塔
CSGP.nasdaq		336.45亿美元83.574.670.00%6.61%2023-09 三季报2023-10-2518.15亿美元12.80%2.78亿美元13.52%3.95%0.00%
关注
9
81埃克西尔能源
XEL.nasdaq		336.11亿美元19.311.943.35%-10.95%2023-09 三季报2023-10-27107.64亿美元-4.38%13.62亿美元0.37%8.02%-0.47%
关注
12
82贝克休斯
BKR.nasdaq		324.41亿美元19.232.162.43%11.83%2023-09 三季报2023-10-26186.72亿美元22.43%15.04亿美元291.84%10.15%15.08%
关注
7
83MODERNA INC
MRNA.nasdaq		306.25亿美元-8.842.280.00%-55.28%2023-09 三季报2023-11-0340.37亿美元-71.53%-49.31亿美元-171.49%-30.27%-73.19%
关注
38
84ZSCALER INC
ZS.nasdaq		294.89亿美元-175.8936.520.00%77.66%2023-10 一季报2023-12-064.97亿美元39.70%-3,348.30万美元50.88%-4.37%9.20%
关注
16
85格芯
GFS.nasdaq		290.15亿美元20.562.690.00%-2.58%2023-09 三季报2023-11-0755.38亿美元-7.81%7.43亿美元-4.74%7.12%-1.97%
关注
7
86华纳兄弟探索
WBD.nasdaq		279.70亿美元-5.790.620.00%20.99%2023-09 三季报2023-11-08310.37亿美元36.07%-27.26亿美元48.27%-5.67%10.77%
关注
10
87美元树公司
DLTR.nasdaq		271.05亿美元23.293.010.00%-12.04%2023-10 三季报2023-11-29219.64亿美元6.56%7.11亿美元-38.84%8.02%-6.53%
关注
19
88DIAMONDBACK ENERGY INC
FANG.nasdaq		266.20亿美元8.341.703.39%14.79%2023-09 三季报2023-11-0861.84亿美元-18.77%21.83亿美元-35.40%14.23%-11.19%
关注
13
89安斯科技
ANSS.nasdaq		249.50亿美元51.594.980.00%18.88%2023-09 三季报2023-11-0114.65亿美元6.81%2.26亿美元-15.09%4.57%-1.32%
关注
21
90zoom视频通讯
ZM.nasdaq		222.41亿美元94.813.000.00%7.85%2023-10 三季报2023-11-2133.81亿美元3.22%3.39亿美元63.01%4.97%1.37%
关注
69
91EBAY INC
EBAY.nasdaq		214.30亿美元7.893.712.49%1.89%2023-09 三季报2023-11-0875.50亿美元3.64%20.43亿美元205.26%36.97%63.50%
关注
24
92沃尔格林联合博姿
WBA.nasdaq		200.08亿美元-6.501.028.28%-33.47%2023-08 年报2023-10-121,390.81亿美元4.81%-30.80亿美元-171.02%-11.98%-26.89%
关注
24
93rivianautomotive,inc
RIVN.nasdaq		182.35亿美元-3.241.730.00%3.31%2023-09 三季报2023-11-0731.19亿美元213.47%-39.11亿美元22.23%-32.12%-3.26%
关注
14
94ILLUMINA INC
ILMN.nasdaq		179.35亿美元-15.963.040.00%-44.14%2023-10 三季报2023-11-1333.82亿美元-3.37%-9.85亿美元76.91%-15.76%33.06%
关注
44
95SIRIUS XM HOLDINGS INC
SIRI.nasdaq		178.13亿美元14.01-5.952.68%-18.69%2023-09 三季报2023-10-3166.65亿美元-0.80%9.06亿美元6.84%29.02%1.84%
关注
13
96艾利科技
ALGN.nasdaq		169.44亿美元46.704.460.00%4.90%2023-09 三季报2023-11-0329.06亿美元2.56%3.21亿美元0.39%8.67%-0.07%
关注
68
97ENPHASE ENERGY INC
ENPH.nasdaq		140.66亿美元24.6013.860.00%-61.12%2023-09 三季报2023-10-2619.88亿美元23.78%4.18亿美元71.59%45.43%-1.41%
关注
21
98LUCID GROUP INC
LCID.nasdaq		108.29亿美元-4.092.000.00%-30.75%2023-09 三季报2023-11-074.38亿美元25.01%-21.75亿美元-161.44%-44.58%-21.28%
关注
6
99谷歌c
GOOG.nasdaq		--------54.00%------------
关注
114

©2016-2023 理杏仁 | 北京乾谦慧科技有限公司 | 违法和不良信息举报中心 互联网违法和不良信息投诉：01086460785

推荐Chrome浏览器 | 京公网安 京公网安备11010502033936号 | 京B2-20201471 | 京ICP备16057978号 | 用户协议

风险提示: 本站所有免费及收费信息和数据仅供参考，不构成投资建议，理杏仁不承担由此导致的任何法律责任。