纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
37.66
市净率
9.30
市销率
5.81
股息率
0.56%
)·市值加权
发布时间1969-12-31样本数98收盘点位18,736.75(-0.70%, --)市值23.31万亿美元发布以来年化涨跌幅6.77%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (24)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-05-29

# 股票名称 行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1微软
MSFT.nasdaq
31,897.23亿美元37.0112.880.68%14.54%2024-03 三季报2024-04-251,803.95亿美元15.84%661.00亿美元26.43%28.78%-0.17%
2苹果
AAPL.nasdaq
29,179.22亿美元29.0741.490.52%-0.90%2024-03 中报2024-05-032,103.28亿美元-0.78%575.52亿美元6.27%84.42%-11.58%
3英伟达
NVDA.nasdaq
28,706.25亿美元96.4666.950.01%131.88%2024-01 年报2024-02-21609.22亿美元125.85%297.60亿美元581.32%91.46%73.52%
4谷歌a
GOOGL.nasdaq
21,737.72亿美元26.387.420.00%25.92%2024-03 一季报2024-04-26805.39亿美元15.41%236.62亿美元57.21%8.21%2.39%
5亚马逊
AMZN.nasdaq
18,942.14亿美元50.278.740.00%19.80%2024-03 一季报2024-05-011,433.13亿美元12.53%104.31亿美元228.85%4.98%2.87%
6metaplatforms,inc
META.nasdaq
12,032.30亿美元26.308.050.11%34.16%2024-03 一季报2024-04-25364.55亿美元27.26%123.69亿美元116.66%8.17%3.61%
7博通
AVGO.nasdaq
6,444.66亿美元55.409.501.01%25.11%2024-02 一季报2024-03-14119.61亿美元34.17%13.25亿美元-64.89%2.81%-13.59%
8特斯拉
TSLA.nasdaq
5,619.04亿美元41.288.730.00%-29.09%2024-03 一季报2024-04-24213.01亿美元-8.69%11.29亿美元-55.07%1.78%-3.56%
9阿斯麦
ASML.nasdaq
3,768.30亿美元49.6126.750.36%27.04%2024-03 一季报2024-04-1752.90亿欧元-21.59%12.24亿欧元-37.43%8.98%-12.05%
10好市多
COST.nasdaq
3,576.95亿美元54.8919.292.38%22.56%2023-11 一季报2023-12-20577.99亿美元6.18%15.89亿美元16.50%6.21%-0.27%
11奈飞
NFLX.nasdaq
2,821.18亿美元43.8413.200.00%34.45%2024-03 一季报2024-04-2293.70亿美元14.81%23.32亿美元78.70%11.12%4.99%
12美国超微公司
AMD.nasdaq
2,669.18亿美元239.174.750.00%12.03%2024-03 一季报2024-05-0154.73亿美元2.24%1.23亿美元188.49%0.22%0.47%
13阿斯利康
AZN.nasdaq
2,358.73亿美元37.266.301.90%14.72%2024-03 一季报2024-04-25126.79亿美元16.55%21.79亿美元20.85%5.69%0.74%
14百事可乐
PEP.nasdaq
2,352.95亿美元25.6212.352.22%1.54%2024-03 一季报2024-04-23182.50亿美元2.26%20.42亿美元5.69%10.85%-0.43%
15高通
QCOM.nasdaq
2,324.18亿美元27.729.501.15%44.73%2024-03 中报2024-05-01193.24亿美元3.13%50.93亿美元29.30%22.12%1.23%
16拼多多
PDD.nasdaq
2,233.89亿美元20.297.380.00%3.39%2024-03 一季报2024-05-22----279.98亿245.61%----
17ADOBE INC
ADBE.nasdaq
2,139.65亿美元44.5713.840.00%-19.95%2024-03 一季报2024-03-2751.82亿美元11.32%6.20亿美元-50.28%3.88%-4.95%
18tmobileus,inc
TMUS.nasdaq
1,979.03亿美元22.613.190.77%5.75%2024-03 一季报2024-04-26195.94亿美元-0.19%23.74亿美元22.37%3.74%0.90%
19思科
CSCO.nasdaq
1,856.48亿美元31.774.062.58%-7.33%2024-04 三季报2024-05-21----18.86亿美元-78.21%----
20应用材料
AMAT.nasdaq
1,813.68亿美元34.3110.150.63%35.64%2024-04 中报2024-05-23----17.22亿美元-47.69%----
21德州仪器
TXN.nasdaq
1,774.62亿美元30.0411.232.00%16.08%2024-03 一季报2024-04-2436.61亿美元-16.40%11.05亿美元-35.30%6.52%-4.93%
22财捷
INTU.nasdaq
1,672.47亿美元67.498.920.45%-4.00%2024-04 三季报2024-05-23----23.89亿美元4.10%----
23安进
AMGN.nasdaq
1,589.83亿美元42.2541.662.95%4.49%2024-03 一季报2024-05-0374.47亿美元21.98%-1.13亿美元-103.98%-2.01%-65.08%
24康卡斯特
CMCSA.nasdaq
1,488.62亿美元9.661.833.27%-12.26%2024-03 一季报2024-04-25300.58亿美元1.24%38.57亿美元0.60%4.54%-0.03%
25美光科技
MU.nasdaq
1,457.07亿美元-38.683.330.35%54.33%2024-02 中报2024-03-21105.50亿美元35.64%-4.41亿美元82.41%-1.00%4.16%
26直觉外科公司
ISRG.nasdaq
1,413.15亿美元71.1010.120.00%18.09%2024-03 一季报2024-04-1918.91亿美元11.46%5.45亿美元53.36%3.99%0.77%
27霍尼韦尔
HON.nasdaq
1,283.29亿美元22.418.152.19%-5.00%2024-03 一季报2024-04-2591.05亿美元2.72%14.63亿美元4.95%8.81%0.73%
28英特尔
INTC.nasdaq
1,282.63亿美元31.551.221.64%-39.62%2024-03 一季报2024-04-26127.24亿美元8.61%-3.81亿美元86.19%-0.40%2.32%
29BOOKING HOLDINGS INC
BKNG.nasdaq
1,266.95亿美元26.40-31.270.24%5.54%2024-03 一季报2024-05-0244.15亿美元16.86%7.76亿美元191.73%22.84%9.04%
30泛林集团
LRCX.nasdaq
1,246.28亿美元34.5215.540.82%21.96%2024-03 三季报2024-04-29110.34亿美元-22.41%28.07亿美元-24.29%34.59%-15.91%
31福泰制药
VRTX.nasdaq
1,138.35亿美元28.326.140.00%8.42%2024-03 一季报2024-05-0726.91亿美元13.30%11.00亿美元57.13%6.09%1.15%
32亚德诺
ADI.nasdaq
1,132.12亿美元67.483.211.55%15.44%2024-05 中报2024-05-22----3.02亿美元-84.41%----
33再生元制药公司
REGN.nasdaq
1,064.93亿美元27.603.950.00%10.04%2024-03 一季报2024-05-0231.45亿美元-0.54%7.22亿美元-11.71%2.73%-0.82%
34科磊
KLAC.nasdaq
1,039.91亿美元39.8435.860.74%33.41%2024-03 三季报2024-04-2672.44亿美元-11.02%19.25亿美元-28.76%64.03%-68.40%
35派拓网络
PANW.nasdaq
993.74亿美元196.2022.240.00%4.08%2024-04 三季报2024-05-21----2.79亿美元31.51%----
36自动数据处理公司
ADP.nasdaq
982.67亿美元26.5621.241.70%3.65%2024-03 三季报2024-05-02144.34亿美元6.65%29.23亿美元10.91%71.85%-4.32%
37爱彼迎
ABNB.nasdaq
944.23亿美元19.1211.960.00%7.69%2024-03 一季报2024-05-0821.42亿美元17.82%2.64亿美元125.64%3.29%1.13%
38亿滋
MDLZ.nasdaq
897.77亿美元20.933.152.51%-7.03%2024-03 一季报2024-04-3092.90亿美元1.35%14.12亿美元-32.15%4.98%-2.59%
39新思科技
SNPS.nasdaq
888.98亿美元90.9412.430.00%12.68%2024-04 中报2024-05-24----2.92亿美元-46.35%----
40星巴克
SBUX.nasdaq
870.82亿美元20.94-9.572.94%-18.85%2024-03 中报2024-04-30179.88亿美元3.18%17.97亿美元1.89%21.87%1.37%
41美客多
MELI.nasdaq
866.86亿美元76.7125.570.00%8.80%2024-03 一季报2024-05-0343.33亿美元42.67%3.44亿美元71.14%10.65%0.25%
42crowdstrikeholdings,inc
CRWD.nasdaq
845.38亿美元946.3936.690.00%36.89%2024-01 年报2024-03-0730.56亿美元36.33%8,932.70万美元148.75%4.74%19.18%
43铿腾电子
CDNS.nasdaq
793.81亿美元75.8222.250.00%7.10%2024-03 一季报2024-04-2410.09亿美元-1.23%2.48亿美元2.41%7.10%-1.40%
44吉利德科学
GILD.nasdaq
791.12亿美元163.124.513.58%-20.81%2024-03 一季报2024-05-0866.86亿美元5.26%-41.70亿美元-512.87%-20.74%-25.42%
45恩智浦
NXPI.nasdaq
700.14亿美元24.827.931.12%19.74%2024-03 一季报2024-04-3031.26亿美元0.16%6.39亿美元3.90%7.11%-0.68%
46星座能源
CEG.nasdaq
695.85亿美元28.876.160.13%88.84%2024-03 一季报2024-05-0961.61亿美元-18.56%8.83亿美元819.79%7.67%6.77%
47信达思
CTAS.nasdaq
673.23亿美元44.7816.430.81%10.57%2024-02 三季报2024-04-0571.26亿美元9.10%11.57亿美元15.52%28.58%-0.28%
48迈威尔科技
MRVL.nasdaq
656.25亿美元-70.314.420.16%25.65%2024-02 年报2024-03-1355.08亿美元-6.96%-9.33亿美元-470.89%-6.13%-5.08%
49万豪酒店
MAR.nasdaq
652.53亿美元22.58-36.330.98%1.81%2024-03 一季报2024-05-0159.77亿美元6.45%5.64亿美元-25.50%49.09%-164.76%
50csx运输
CSX.nasdaq
649.82亿美元17.955.161.39%-3.82%2024-03 一季报2024-04-1836.81亿美元-0.67%8.93亿美元-9.52%7.22%-0.69%
51PAYPAL HOLDINGS INC
PYPL.nasdaq
638.61亿美元14.723.080.00%-0.59%2024-03 一季报2024-04-3076.99亿美元9.36%8.88亿美元11.70%4.25%0.29%
52莫德纳
MRNA.nasdaq
566.89亿美元-9.504.420.00%48.74%2024-03 一季报2024-05-021.67亿美元-91.03%-11.75亿美元-15.87倍-8.81%-9.23%
53奥莱利
ORLY.nasdaq
564.15亿美元23.73-40.550.00%0.82%2024-03 一季报2024-05-0939.76亿美元7.24%5.47亿美元5.87%34.96%-3.53%
54工时公司
WDAY.nasdaq
560.69亿美元37.686.870.00%-23.36%2024-04 一季报2024-05-29----1.07亿美元785.76倍----
55帕卡
PCAR.nasdaq
551.61亿美元10.903.303.83%8.36%2024-03 一季报2024-05-0287.44亿美元3.20%11.95亿美元62.87%7.30%1.87%
56怪物饮料
MNST.nasdaq
543.05亿美元32.416.330.00%-9.51%2024-03 一季报2024-05-0718.99亿美元11.78%4.42亿美元11.22%5.26%-0.25%
57微芯科技
MCHP.nasdaq
513.05亿美元26.908.001.85%7.04%2024-03 年报2024-05-23----19.07亿美元-14.78%----
58德康医疗
DXCM.nasdaq
507.60亿美元79.4022.590.00%2.86%2024-03 一季报2024-04-259.21亿美元24.21%1.46亿美元201.23%6.79%4.56%
59科帕特
CPRT.nasdaq
501.74亿美元68.727.000.00%6.41%2024-04 三季报2024-05-23----3.82亿美元-57.04%----
60罗斯百货
ROST.nasdaq
466.23亿美元24.879.820.75%0.76%2024-02 年报2024-04-02203.77亿美元8.99%18.75亿美元23.97%40.93%4.71%
61美国电力
AEP.nasdaq
461.07亿美元16.381.823.92%10.01%2024-03 一季报2024-04-3050.26亿美元7.14%10.03亿美元152.67%3.93%2.27%
62飞塔信息
FTNT.nasdaq
456.30亿美元38.04-331.850.00%2.05%2024-03 一季报2024-05-0613.53亿美元7.21%2.99亿美元20.83%99.62%-83.73%
63胡椒博士集团
KDP.nasdaq
456.29亿美元21.051.851.27%1.02%2024-03 一季报2024-04-2534.68亿美元3.43%4.54亿美元-2.78%1.80%-0.06%
64京东
JD.nasdaq
447.72亿美元13.081.512.66%4.35%2024-03 一季报2024-05-16----71.30亿13.88%----
65欧特克
ADSK.nasdaq
446.03亿美元48.6430.100.00%-14.36%2023-10 三季报2023-12-0440.28亿美元9.25%6.24亿美元17.74%47.51%-12.89%
66ATLASSIAN CORP
TEAM.nasdaq
431.47亿美元-265.4438.040.00%-30.31%2024-03 三季报2024-04-2632.27亿美元24.33%-1.04亿美元75.78%-11.58%81.63%
67沛齐
PAYX.nasdaq
427.46亿美元25.7412.593.08%1.24%2024-02 三季报2024-04-0239.83亿美元5.45%13.11亿美元8.58%36.20%-1.01%
68卡夫亨氏
KHC.nasdaq
420.88亿美元14.920.854.67%-5.21%2024-03 一季报2024-05-0164.11亿美元-1.20%8.01亿美元-4.19%1.62%-0.09%
69爱德士
IDXX.nasdaq
411.57亿美元47.4926.230.00%-10.22%2024-03 一季报2024-05-019.64亿美元7.10%2.36亿美元10.06%15.43%-14.10%
70datadog,inc
DDOG.nasdaq
407.02亿美元353.0518.480.00%0.25%2024-03 一季报2024-05-086.11亿美元26.89%4,263.10万美元276.99%2.02%3.66%
71特许通讯
CHTR.nasdaq
390.83亿美元8.423.290.00%-30.19%2024-03 一季报2024-04-26136.79亿美元0.19%11.06亿美元8.33%8.44%-0.85%
72olddominionfreightline,inc
ODFL.nasdaq
372.21亿美元29.858.460.51%-15.38%2024-03 一季报2024-05-0714.60亿美元1.24%2.92亿美元2.55%6.75%-0.95%
73快扣
FAST.nasdaq
369.01亿美元31.8811.512.88%0.66%2024-03 一季报2024-04-1618.95亿美元1.94%2.98亿美元0.88%8.78%-0.39%
74爱克斯龙电力
EXC.nasdaq
361.81亿美元15.621.413.09%2.89%2024-03 一季报2024-05-0260.43亿美元8.63%6.58亿美元-1.64%2.54%-0.15%
75露露乐蒙
LULU.nasdaq
360.91亿美元23.288.530.00%-41.61%2024-01 年报2024-03-2196.19亿美元18.60%15.50亿美元81.35%42.01%12.97%
76verisk分析
VRSK.nasdaq
352.29亿美元45.29124.840.44%3.54%2024-03 一季报2024-05-017.04亿美元8.04%2.20亿美元290.05%71.93%65.83%
77艺电
EA.nasdaq
351.54亿美元27.624.710.58%-3.27%2024-03 年报2024-05-22----12.73亿美元58.73%----
78diamondbackenergy,inc
FANG.nasdaq
347.81亿美元10.872.104.76%29.15%2024-03 一季报2024-05-0222.27亿美元15.69%7.68亿美元7.87%4.56%-0.13%
79高知特
CTSH.nasdaq
328.75亿美元15.712.461.81%-11.72%2024-03 一季报2024-05-0247.60亿美元-1.08%5.46亿美元-5.86%4.09%-0.56%
80科斯塔
CSGP.nasdaq
327.20亿美元111.194.460.00%-8.31%2024-03 一季报2024-04-246.56亿美元12.33%670.00万美元-92.31%0.09%-1.17%
81贝克休斯
BKR.nasdaq
318.66亿美元17.492.102.59%-5.28%2024-03 一季报2024-04-2464.18亿美元12.28%4.55亿美元-21.01%2.98%-0.98%
82渤健公司
BIIB.nasdaq
312.17亿美元26.762.050.00%-17.14%2024-03 一季报2024-04-2422.91亿美元-7.00%3.93亿美元1.42%2.62%-0.23%
83埃克西尔能源
XEL.nasdaq
296.16亿美元16.091.663.93%-12.98%2024-03 一季报2024-04-2536.49亿美元-10.56%4.88亿美元16.75%2.75%0.26%
84安斯科技
ANSS.nasdaq
281.49亿美元64.775.200.00%-11.14%2024-03 一季报2024-05-014.67亿美元-8.41%3,477.80万美元-65.44%0.64%-1.44%
85格芯
GFS.nasdaq
270.24亿美元30.062.400.00%-19.72%2024-03 一季报2024-05-0715.49亿美元-15.86%1.33亿美元-47.64%1.19%-1.31%
86EBAY INC
EBAY.nasdaq
263.58亿美元9.994.202.05%20.05%2024-03 一季报2024-05-0225.56亿美元1.83%4.38亿美元-22.75%6.91%-3.84%
87美元树公司
DLTR.nasdaq
248.13亿美元-24.853.390.00%-19.87%2024-02 年报2024-03-20306.04亿美元8.02%-9.98亿美元-161.81%-12.43%-32.05%
88zscaler,inc
ZS.nasdaq
246.32亿美元-177.6325.690.00%-25.81%2024-01 中报2024-03-0610.22亿美元37.48%-6,195.20万美元50.68%-7.36%15.44%
89艾利科技
ALGN.nasdaq
190.28亿美元41.165.060.00%-7.75%2024-03 一季报2024-05-039.97亿美元5.76%1.05亿美元19.62%2.84%0.36%
90zoom视频通讯
ZM.nasdaq
189.77亿美元22.642.290.00%-14.67%2024-04 一季报2024-05-22----2.16亿美元13.01倍----
91华纳兄弟探索
WBD.nasdaq
187.69亿美元-6.210.430.00%-32.69%2024-03 一季报2024-05-0999.58亿美元-6.93%-9.66亿美元9.64%-2.08%0.12%
92enphaseenergy,inc
ENPH.nasdaq
171.02亿美元61.9718.530.00%-4.88%2024-03 一季报2024-04-232.63亿美元-63.73%-1,609.70万美元-110.96%-1.69%-18.05%
93illumina,inc
ILMN.nasdaq
162.10亿美元-12.572.830.00%-26.92%2024-03 一季报2024-05-0310.76亿美元-1.01%-1.26亿美元-43.00倍-2.20%-2.24%
94沃尔格林联合博姿
WBA.nasdaq
128.46亿美元-2.130.979.81%-41.36%2024-02 中报2024-03-28737.59亿美元8.08%-59.75亿美元-97.98%-57.47%-46.56%
95天狼星xm
SIRI.nasdaq
105.40亿美元8.17-4.263.80%-49.21%2024-03 一季报2024-04-3021.62亿美元0.84%2.65亿美元13.73%10.74%3.69%
96rivianautomotive,inc
RIVN.nasdaq
101.72亿美元-1.841.260.00%-56.44%2024-03 一季报2024-05-0712.04亿美元82.15%-14.46亿美元-7.19%-16.80%-6.64%
97lucidgroup,inc
LCID.nasdaq
63.45亿美元-2.321.500.00%-34.68%2024-03 一季报2024-05-061.73亿美元15.60%-6.85亿美元12.16%-14.20%5.33%
98谷歌c
GOOG.nasdaq
--------25.88%------------