纳斯达克100指数
(.NDX.nasdaq)修正资本化加权
(
市盈率
36.39
市净率
9.36
市销率
5.76
股息率
0.53%
)·市值加权
发布时间1969-12-31样本数98收盘点位19,023.66(1.03%, --)市值23.63万亿美元发布以来年化涨跌幅6.79%
纳斯达克100指数是由在纳斯达克证券交易所上市的100家最大的非金融公司发行的101种股票组成的股票市场指数。 它是一种修正的市值加权指数。指数估值数据计算说明文档指数财务数据计算说明文档
备注 (26)双击编辑备注
发表讨论

纳斯达克100指数(.NDX) - 样本列表

最后更新于:2024-07-26

# 股票名称 行业 市值市盈率市净率股息率今年以来投资收益率财报日期公告时间营业收入归属于母公司普通股股东的净利润净资产收益率(ROE)
累积同比累积同比累积同比
1苹果
AAPL.nasdaq
33,422.17亿美元33.2947.520.45%13.51%2024-03 中报2024-05-032,103.28亿美元-0.78%575.52亿美元6.27%84.42%-11.58%
2微软
MSFT.nasdaq
31,607.37亿美元36.6812.770.53%13.49%2024-03 三季报2024-04-251,803.95亿美元15.84%661.00亿美元26.43%28.78%-0.17%
3英伟达
NVDA.nasdaq
27,812.76亿美元65.2956.630.01%128.33%2024-04 一季报2024-05-29260.44亿美元262.12%148.81亿美元628.39%32.31%23.54%
4谷歌a
GOOGL.nasdaq
20,557.70亿美元23.456.840.12%19.69%2024-06 中报2024-07-241,652.81亿美元14.47%472.81亿美元41.48%16.19%3.42%
5亚马逊
AMZN.nasdaq
18,992.10亿美元50.408.770.00%20.11%2024-03 一季报2024-05-011,433.13亿美元12.53%104.31亿美元228.85%4.98%2.87%
6metaplatforms,inc
META.nasdaq
11,812.64亿美元25.827.970.22%31.84%2024-03 一季报2024-04-25364.55亿美元27.26%123.69亿美元116.66%8.17%3.61%
7博通
AVGO.nasdaq
7,058.20亿美元68.7110.451.00%36.86%2024-05 中报2024-06-13244.48亿美元38.53%34.46亿美元-52.50%7.34%-25.11%
8特斯拉
TSLA.nasdaq
7,021.82亿美元56.6810.560.00%-11.54%2024-06 中报2024-07-24468.01亿美元-3.02%26.07亿美元-50.02%4.03%-6.48%
9好市多
COST.nasdaq
3,624.71亿美元55.6220.112.37%24.42%2023-11 一季报2023-12-20577.99亿美元6.18%15.89亿美元16.50%6.21%-0.27%
10阿斯麦
ASML.nasdaq
3,493.15亿美元49.0121.950.39%17.82%2024-06 中报2024-07-17115.33亿欧元-15.50%28.02亿欧元-28.12%19.90%-20.25%
11奈飞
NFLX.nasdaq
2,709.62亿美元38.1912.250.00%29.68%2024-06 中报2024-07-19189.30亿美元15.79%44.80亿美元60.40%20.98%8.17%
12阿斯利康
AZN.nasdaq
2,422.03亿美元37.616.131.85%17.81%2024-06 中报2024-07-25256.17亿美元14.90%41.06亿美元13.39%10.43%0.70%
13ADOBE INC
ADBE.nasdaq
2,405.18亿美元47.3616.200.00%-9.08%2024-05 中报2024-06-26104.91亿美元10.77%21.93亿美元-13.73%13.99%-3.61%
14百事可乐
PEP.nasdaq
2,372.85亿美元24.9312.202.25%3.33%2024-06 中报2024-07-11407.51亿美元1.45%51.25亿美元9.51%26.94%0.07%
15美国超微公司
AMD.nasdaq
2,262.68亿美元202.754.030.00%-5.03%2024-03 一季报2024-05-0154.73亿美元2.24%1.23亿美元188.49%0.22%0.47%
16tmobileus,inc
TMUS.nasdaq
2,056.96亿美元23.513.360.74%10.32%2024-03 一季报2024-04-26195.94亿美元-0.19%23.74亿美元22.37%3.74%0.90%
17高通
QCOM.nasdaq
2,009.36亿美元23.968.541.36%25.60%2024-03 中报2024-05-01193.24亿美元3.13%50.93亿美元29.30%22.12%1.23%
18拼多多
PDD.nasdaq
1,931.60亿美元17.556.390.00%-10.60%2024-03 一季报2024-05-22868.12亿130.66%279.98亿245.61%13.79%7.16%
19思科
CSCO.nasdaq
1,929.00亿美元15.924.372.50%-2.88%2024-04 三季报2024-05-21401.61亿美元-3.91%81.58亿美元-5.74%18.10%-2.99%
20德州仪器
TXN.nasdaq
1,844.26亿美元34.7210.711.92%20.30%2024-06 中报2024-07-2474.83亿美元-16.02%22.32亿美元-34.93%13.09%-9.39%
21安进
AMGN.nasdaq
1,796.25亿美元47.7347.072.61%18.03%2024-03 一季报2024-05-0374.47亿美元21.98%-1.13亿美元-103.98%-2.01%-65.08%
22财捷
INTU.nasdaq
1,770.54亿美元57.639.570.43%1.77%2024-04 三季报2024-05-23131.01亿美元12.40%29.83亿美元29.98%16.56%3.07%
23应用材料
AMAT.nasdaq
1,709.52亿美元23.409.570.51%27.83%2024-04 中报2024-05-23133.53亿美元-0.12%37.41亿美元13.64%21.66%-3.36%
24直觉外科公司
ISRG.nasdaq
1,568.18亿美元74.9010.660.00%30.81%2024-06 中报2024-07-1939.01亿美元12.99%10.72亿美元38.10%7.65%0.83%
25康卡斯特
CMCSA.nasdaq
1,537.00亿美元10.181.872.38%-7.48%2024-06 中报2024-07-23597.46亿美元-0.76%77.86亿美元-3.66%9.12%-0.44%
26英特尔
INTC.nasdaq
1,334.57亿美元32.821.271.19%-37.18%2024-03 一季报2024-04-26127.24亿美元8.61%-3.81亿美元86.19%-0.40%2.32%
27霍尼韦尔
HON.nasdaq
1,317.14亿美元22.777.772.13%-2.29%2024-06 中报2024-07-25186.82亿美元3.73%30.07亿美元4.37%17.88%1.36%
28福泰制药
VRTX.nasdaq
1,278.04亿美元31.806.890.00%21.72%2024-03 一季报2024-05-0726.91亿美元13.30%11.00亿美元57.13%6.09%1.15%
29BOOKING HOLDINGS INC
BKNG.nasdaq
1,255.65亿美元26.16-28.870.24%4.83%2024-03 一季报2024-05-0244.15亿美元16.86%7.76亿美元191.73%22.84%9.04%
30美光科技
MU.nasdaq
1,213.18亿美元-78.832.750.31%28.46%2024-05 三季报2024-06-27173.61亿美元50.57%-1.09亿美元97.52%-0.25%8.99%
31再生元制药公司
REGN.nasdaq
1,188.49亿美元30.814.400.00%22.81%2024-03 一季报2024-05-0231.45亿美元-0.54%7.22亿美元-11.71%2.73%-0.82%
32泛林集团
LRCX.nasdaq
1,169.66亿美元32.4015.070.90%14.67%2024-03 三季报2024-04-29110.34亿美元-22.41%28.07亿美元-24.29%34.59%-15.91%
33亚德诺
ADI.nasdaq
1,123.58亿美元52.493.231.58%15.03%2024-05 中报2024-05-2246.72亿美元-28.27%7.65亿美元-60.55%2.16%-3.19%
34科磊
KLAC.nasdaq
1,060.14亿美元40.6236.560.72%36.01%2024-03 三季报2024-04-2672.44亿美元-11.02%19.25亿美元-28.76%64.03%-68.40%
35派拓网络
PANW.nasdaq
1,058.21亿美元43.2323.690.00%10.83%2024-04 三季报2024-05-2158.38亿美元18.19%22.20亿美元947.12%71.42%42.03%
36自动数据处理公司
ADP.nasdaq
1,034.16亿美元27.9525.522.17%9.72%2024-03 三季报2024-05-02144.34亿美元6.65%29.23亿美元10.91%71.85%-4.32%
37吉利德科学
GILD.nasdaq
959.43亿美元197.825.792.97%-2.89%2024-03 一季报2024-05-0866.86亿美元5.26%-41.70亿美元-512.87%-20.74%-25.42%
38爱彼迎
ABNB.nasdaq
902.31亿美元18.2711.430.00%2.91%2024-03 一季报2024-05-0821.42亿美元17.82%2.64亿美元125.64%3.29%1.13%
39亿滋
MDLZ.nasdaq
890.93亿美元20.773.192.58%-7.14%2024-03 一季报2024-04-3092.90亿美元1.35%14.12亿美元-32.15%4.98%-2.59%
40星巴克
SBUX.nasdaq
838.76亿美元20.17-9.222.33%-21.85%2024-03 中报2024-04-30179.88亿美元3.18%17.97亿美元1.89%21.87%1.37%
41美客多
MELI.nasdaq
837.36亿美元74.1024.700.00%5.10%2024-03 一季报2024-05-0343.33亿美元42.67%3.44亿美元71.14%10.65%0.25%
42新思科技
SNPS.nasdaq
837.14亿美元58.6811.700.00%6.11%2024-04 中报2024-05-2431.04亿美元12.62%7.41亿美元36.14%11.00%1.57%
43信达思
CTAS.nasdaq
767.24亿美元48.8217.780.72%26.87%2024-05 年报2024-07-2595.97亿美元8.86%15.72亿美元16.59%38.42%0.83%
44铿腾电子
CDNS.nasdaq
708.62亿美元67.1416.630.00%-4.99%2024-06 中报2024-07-2420.70亿美元3.58%4.77亿美元3.08%12.45%-3.93%
45万豪酒店
MAR.nasdaq
675.78亿美元23.38-37.630.95%5.42%2024-03 一季报2024-05-0159.77亿美元6.45%5.64亿美元-25.50%49.09%-164.76%
46csx运输
CSX.nasdaq
670.93亿美元18.535.421.03%-0.33%2024-03 一季报2024-04-1836.81亿美元-0.67%8.93亿美元-9.52%7.22%-0.69%
47奥莱利
ORLY.nasdaq
653.91亿美元27.51-47.000.00%16.86%2024-03 一季报2024-05-0939.76亿美元7.24%5.47亿美元5.87%34.96%-3.53%
48恩智浦
NXPI.nasdaq
646.05亿美元23.237.161.21%11.30%2024-06 中报2024-07-2362.53亿美元-2.60%12.97亿美元-1.22%14.29%-2.07%
49crowdstrikeholdings,inc
CRWD.nasdaq
623.39亿美元473.5024.590.00%0.33%2024-04 一季报2024-06-059.21亿美元32.99%4,282.00万美元86.21倍1.89%1.85%
50PAYPAL HOLDINGS INC
PYPL.nasdaq
609.74亿美元14.052.950.00%-5.08%2024-03 一季报2024-04-3076.99亿美元9.36%8.88亿美元11.70%4.25%0.29%
51工时公司
WDAY.nasdaq
605.90亿美元40.727.420.00%-17.18%2024-04 一季报2024-05-2919.90亿美元18.15%1.07亿美元785.76倍1.32%1.31%
52迈威尔科技
MRVL.nasdaq
568.87亿美元-58.043.930.09%8.97%2024-05 一季报2024-05-3111.61亿美元-12.17%-2.16亿美元-27.65%-1.47%-0.39%
53星座能源
CEG.nasdaq
551.79亿美元22.904.880.17%49.75%2024-03 一季报2024-05-0961.61亿美元-18.56%8.83亿美元819.79%7.67%6.77%
54怪物饮料
MNST.nasdaq
531.28亿美元31.716.190.00%-11.47%2024-03 一季报2024-05-0718.99亿美元11.78%4.42亿美元11.22%5.26%-0.25%
55特许通讯
CHTR.nasdaq
524.75亿美元11.284.070.00%-5.42%2024-06 中报2024-07-26273.64亿美元0.19%23.37亿美元4.14%17.20%-2.34%
56欧特克
ADSK.nasdaq
520.26亿美元52.1824.070.00%-1.08%2024-04 一季报2024-06-1014.17亿美元11.66%2.52亿美元56.52%12.55%-3.22%
57帕卡
PCAR.nasdaq
520.16亿美元10.283.114.06%2.17%2024-03 一季报2024-05-0287.44亿美元3.20%11.95亿美元62.87%7.30%1.87%
58美国电力
AEP.nasdaq
508.41亿美元18.072.012.71%21.31%2024-03 一季报2024-04-3050.26亿美元7.14%10.03亿美元152.67%3.93%2.27%
59科帕特
CPRT.nasdaq
491.25亿美元35.396.850.00%4.18%2024-04 三季报2024-05-2331.68亿美元10.30%10.40亿美元16.91%15.78%-1.64%
60罗斯百货
ROST.nasdaq
470.04亿美元23.609.741.01%2.33%2024-05 一季报2024-06-1248.58亿美元8.08%4.88亿美元31.47%9.94%1.31%
61莫德纳
MRNA.nasdaq
467.97亿美元-7.843.650.00%22.79%2024-03 一季报2024-05-021.67亿美元-91.03%-11.75亿美元-15.87倍-8.81%-9.23%
62微芯科技
MCHP.nasdaq
466.18亿美元24.457.272.03%-2.74%2024-03 年报2024-05-2376.34亿美元-9.53%19.07亿美元-14.78%28.96%-7.11%
63ATLASSIAN CORP
TEAM.nasdaq
461.56亿美元-283.9540.700.00%-25.45%2024-03 三季报2024-04-2632.27亿美元24.33%-1.04亿美元75.78%-11.58%81.63%
64胡椒博士集团
KDP.nasdaq
457.54亿美元20.991.850.66%1.26%2024-06 中报2024-07-2573.90亿美元3.47%9.69亿美元-0.10%3.85%0.00%
65沛齐
PAYX.nasdaq
452.86亿美元26.7911.912.90%7.21%2024-05 年报2024-07-1152.78亿美元5.42%16.90亿美元8.55%46.35%-1.00%
66olddominionfreightline,inc
ODFL.nasdaq
440.94亿美元35.3710.150.36%0.40%2024-03 一季报2024-05-0714.60亿美元1.24%2.92亿美元2.55%6.75%-0.95%
67飞塔信息
FTNT.nasdaq
435.44亿美元36.31-316.690.00%-2.61%2024-03 一季报2024-05-0613.53亿美元7.21%2.99亿美元20.83%99.62%-83.73%
68京东
JD.nasdaq
405.57亿美元11.851.372.94%-5.48%2024-03 一季报2024-05-212,600.49亿7.04%71.30亿13.88%2.52%0.26%
69卡夫亨氏
KHC.nasdaq
405.09亿美元14.360.834.83%-7.64%2024-03 一季报2024-05-0164.11亿美元-1.20%8.01亿美元-4.19%1.62%-0.09%
70快扣
FAST.nasdaq
402.97亿美元34.9712.312.70%10.51%2024-06 中报2024-07-1738.11亿美元1.85%5.90亿美元-0.46%17.25%-0.87%
71verisk分析
VRSK.nasdaq
399.45亿美元51.35176.530.53%17.57%2024-03 一季报2024-05-017.04亿美元8.04%2.20亿美元290.05%71.93%65.83%
72datadog,inc
DDOG.nasdaq
395.75亿美元343.2817.970.00%-2.53%2024-03 一季报2024-05-086.11亿美元26.89%4,263.10万美元276.99%2.02%3.66%
73爱德士
IDXX.nasdaq
387.92亿美元44.7724.730.00%-15.38%2024-03 一季报2024-05-019.64亿美元7.10%2.36亿美元10.06%15.43%-14.10%
74艺电
EA.nasdaq
386.73亿美元30.385.180.40%6.41%2024-03 年报2024-05-2275.62亿美元1.83%12.73亿美元58.73%17.20%6.44%
75贝克休斯
BKR.nasdaq
375.75亿美元20.622.482.20%11.68%2024-03 一季报2024-04-2464.18亿美元12.28%4.55亿美元-21.01%2.98%-0.98%
76高知特
CTSH.nasdaq
370.76亿美元17.722.781.60%-0.44%2024-03 一季报2024-05-0247.60亿美元-1.08%5.46亿美元-5.86%4.09%-0.56%
77爱克斯龙电力
EXC.nasdaq
367.51亿美元15.861.433.04%4.51%2024-03 一季报2024-05-0260.43亿美元8.63%6.58亿美元-1.64%2.54%-0.15%
78diamondbackenergy,inc
FANG.nasdaq
358.04亿美元11.192.164.62%32.95%2024-03 一季报2024-05-0222.27亿美元15.69%7.68亿美元7.87%4.56%-0.13%
79科斯塔
CSGP.nasdaq
321.75亿美元151.094.350.00%-10.16%2024-06 中报2024-07-2513.34亿美元12.09%2,590.00万美元-86.20%0.35%-2.33%
80埃克西尔能源
XEL.nasdaq
318.71亿美元17.311.823.71%-5.44%2024-03 一季报2024-04-2536.49亿美元-10.56%4.88亿美元16.75%2.75%0.26%
81渤健公司
BIIB.nasdaq
307.46亿美元26.352.020.00%-18.39%2024-03 一季报2024-04-2422.91亿美元-7.00%3.93亿美元1.42%2.62%-0.23%
82露露乐蒙
LULU.nasdaq
303.91亿美元19.227.200.00%-50.42%2024-04 一季报2024-06-0522.09亿美元10.40%3.21亿美元10.68%7.61%-1.37%
83格芯
GFS.nasdaq
287.46亿美元31.982.550.00%-14.60%2024-03 一季报2024-05-0715.49亿美元-15.86%1.33亿美元-47.64%1.19%-1.31%
84EBAY INC
EBAY.nasdaq
274.15亿美元10.394.471.99%25.51%2024-03 一季报2024-05-0225.56亿美元1.83%4.38亿美元-22.75%6.91%-3.84%
85zscaler,inc
ZS.nasdaq
274.12亿美元-372.9525.080.00%-18.14%2024-04 三季报2024-06-0715.75亿美元35.54%-4,282.80万美元75.05%-4.71%24.52%
86安斯科技
ANSS.nasdaq
272.60亿美元62.735.040.00%-13.95%2024-03 一季报2024-05-014.67亿美元-8.41%3,477.80万美元-65.44%0.64%-1.44%
87德康医疗
DXCM.nasdaq
256.47亿美元38.4610.540.00%-48.42%2024-06 中报2024-07-2519.25亿美元19.38%2.90亿美元76.23%12.88%5.10%
88美元树公司
DLTR.nasdaq
223.39亿美元-22.403.050.00%-26.84%2024-05 一季报2024-06-0576.33亿美元4.22%3.00亿美元0.37%4.10%0.72%
89华纳兄弟探索
WBD.nasdaq
203.62亿美元-6.740.460.00%-26.98%2024-03 一季报2024-05-0999.58亿美元-6.93%-9.66亿美元9.64%-2.08%0.12%
90因美纳
ILMN.nasdaq
191.84亿美元-14.873.350.00%-13.51%2024-03 一季报2024-05-0310.76亿美元-1.01%-1.26亿美元-43.00倍-2.20%-2.24%
91zoom视频通讯
ZM.nasdaq
185.84亿美元22.172.240.00%-16.44%2024-04 一季报2024-05-2211.41亿美元3.25%2.16亿美元13.01倍2.65%2.41%
92艾利科技
ALGN.nasdaq
165.96亿美元35.904.410.00%-19.54%2024-03 一季报2024-05-039.97亿美元5.76%1.05亿美元19.62%2.84%0.36%
93enphaseenergy,inc
ENPH.nasdaq
161.61亿美元124.6918.270.00%-9.69%2024-06 中报2024-07-235.67亿美元-60.56%-526.40万美元-101.73%-0.56%-34.38%
94rivianautomotive,inc
RIVN.nasdaq
161.34亿美元-2.922.000.00%-30.90%2024-03 一季报2024-05-0712.04亿美元82.15%-14.46亿美元-7.19%-16.80%-6.64%
95天狼星xm
SIRI.nasdaq
143.09亿美元11.09-5.792.14%-31.04%2024-03 一季报2024-04-3021.62亿美元0.84%2.65亿美元13.73%10.74%3.69%
96沃尔格林联合博姿
WBA.nasdaq
102.04亿美元-1.760.7512.36%-53.51%2024-05 三季报2024-06-271,101.10亿美元6.22%-56.31亿美元-94.17%-56.33%-45.25%
97lucidgroup,inc
LCID.nasdaq
77.98亿美元-2.851.840.00%-19.71%2024-03 一季报2024-05-061.73亿美元15.60%-6.85亿美元12.16%-14.20%5.33%
98谷歌c
GOOG.nasdaq
--------19.83%------------