恒生中国企业指数(HSCEI) - 历史回撤和收盘点位走势图
最后更新于:2024-05-10
恒生中国企业指数(HSCEI) 过去【3年】内【年】最大回撤为:-46.47%,回撤时间段为:【2021-11-16 至 2022-10-31】,最大回撤天数为349天。最后更新于:2024-05-10。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-05-10 | 6718.86 | (相较于: 2023-07-31): -2.62% |
2024-05-09 | 6560.67 | (相较于: 2023-07-31): -4.91% |
2024-05-08 | 6456.72 | (相较于: 2023-07-31): -6.41% |
2024-05-07 | 6526.67 | (相较于: 2023-07-31): -5.40% |
2024-05-06 | 6572.45 | (相较于: 2023-07-31): -4.74% |
2024-05-03 | 6547.29 | (相较于: 2023-07-31): -5.10% |
2024-05-02 | 6437.09 | (相较于: 2023-07-31): -6.70% |
2024-04-30 | 6273.75 | (相较于: 2023-07-31): -9.07% |
2024-04-29 | 6282.86 | (相较于: 2023-07-31): -8.93% |
2024-04-26 | 6269.76 | (相较于: 2023-07-31): -9.12% |
2024-04-25 | 6120.37 | (相较于: 2023-07-31): -11.29% |
2024-04-24 | 6100.22 | (相较于: 2023-07-31): -11.58% |
2024-04-23 | 5954.62 | (相较于: 2023-07-31): -13.69% |
2024-04-22 | 5831.26 | (相较于: 2023-07-31): -15.48% |
2024-04-19 | 5746.61 | (相较于: 2023-07-31): -16.71% |
2024-04-18 | 5803.86 | (相较于: 2023-04-18): -17.12% |
2024-04-17 | 5749.69 | (相较于: 2023-04-17): -18.52% |
2024-04-16 | 5743.78 | (相较于: 2023-04-17): -18.60% |
2024-04-15 | 5856.44 | (相较于: 2023-04-17): -17.00% |
2024-04-12 | 5879.58 | (相较于: 2023-04-17): -16.67% |
2024-04-11 | 6003.97 | (相较于: 2023-04-17): -14.91% |
2024-04-10 | 6016.83 | (相较于: 2023-04-17): -14.73% |
2024-04-09 | 5895.32 | (相较于: 2023-04-17): -16.45% |
2024-04-08 | 5868.97 | (相较于: 2023-04-17): -16.82% |