上红低波 (H50040.csi)A股通融申编制方案单张 | ( 市盈率 7.81 | 市净率 0.79 | 股息率 4.55% [4.60%] )·市值加权 | 发布时间2014-03-21样本数50调样频率年度类型主题热点高分红收盘点位10,331.33点位涨跌幅0.35%成交金额339.37亿元市值19.74万亿元A股市值11.66万亿元流通市值11.02万亿元自由流通市值3.41万亿元A股场内基金资产规模0元前十大权重26.50%发布以来年化涨跌幅8.11%有数据以来全收益年化涨跌幅13.08%陆股通持仓金额占市值比例0.93% (2,001.17亿元2025-12-31) 融资融券余额占市值比例0.53% (融资余额1,039.24亿元融券余额7.17亿元2026-07-10) | |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.03万 | 7.81 | 67.36% | 6.11 | 7.26 | 8.23 |
| 2026-07-09 | 1.03万 | 7.79 | 67.22% | 6.10 | 7.25 | 8.23 |
| 2026-07-08 | 1.04万 | 7.87 | 67.59% | 6.10 | 7.25 | 8.23 |
| 2026-07-07 | 1.03万 | 7.75 | 66.71% | 6.10 | 7.25 | 8.23 |
| 2026-07-06 | 1.04万 | 7.68 | 63.95% | 6.09 | 7.25 | 8.23 |
| 2026-07-03 | 1.02万 | 7.57 | 61.16% | 6.06 | 7.24 | 8.23 |
| 2026-07-02 | 1.01万 | 7.56 | 61.02% | 6.06 | 7.24 | 8.23 |
| 2026-07-01 | 1.01万 | 7.55 | 60.83% | 6.06 | 7.24 | 8.23 |
| 2026-06-30 | 9,962.17 | 7.53 | 60.50% | 6.06 | 7.24 | 8.23 |
| 2026-06-29 | 1.02万 | 7.69 | 64.23% | 6.06 | 7.24 | 8.23 |
| 2026-06-26 | 1.01万 | 7.63 | 63.09% | 6.04 | 7.23 | 8.23 |
| 2026-06-25 | 1.02万 | 7.71 | 65.43% | 6.04 | 7.23 | 8.23 |
| 2026-06-24 | 1.03万 | 7.84 | 67.59% | 6.04 | 7.21 | 8.23 |
| 2026-06-23 | 1.05万 | 7.99 | 68.92% | 6.04 | 7.19 | 8.23 |
| 2026-06-22 | 1.04万 | 7.95 | 68.60% | 6.04 | 7.19 | 8.23 |
| 2026-06-18 | 1.04万 | 7.89 | 68.14% | 6.04 | 7.18 | 8.23 |
| 2026-06-17 | 1.07万 | 8.09 | 71.96% | 6.04 | 7.17 | 8.23 |
| 2026-06-16 | 1.08万 | 8.15 | 76.07% | 6.04 | 7.16 | 8.23 |
| 2026-06-15 | 1.09万 | 8.29 | 83.68% | 6.03 | 7.14 | 8.23 |
| 2026-06-12 | 1.10万 | 8.46 | 95.31% | 6.03 | 7.11 | 8.23 |
| 2026-06-11 | 1.09万 | 8.38 | 90.07% | 6.03 | 7.10 | 8.23 |
| 2026-06-10 | 1.10万 | 8.40 | 91.30% | 6.03 | 7.10 | 8.22 |
| 2026-06-09 | 1.10万 | 8.34 | 87.69% | 6.03 | 7.09 | 8.22 |
| 2026-06-08 | 1.09万 | 8.40 | 91.15% | 6.03 | 7.09 | 8.22 |