科技传媒通信150 (H30318.csi)A股通融申编制方案单张 | ( 市盈率 81.38 | 市净率 11.72 | 股息率 0.34% [0.36%] )·市值加权 | 发布时间2014-04-15样本数150调样频率半年类型主题热点收盘点位5,029.97点位涨跌幅-5.06%成交金额9,435.25亿元市值19.93万亿元A股市值19.09万亿元流通市值17.86万亿元自由流通市值11.48万亿元A股场内基金资产规模9.09亿元前十大权重32.96%发布以来年化涨跌幅12.21%有数据以来全收益年化涨跌幅13.04%陆股通持仓金额占市值比例3.20% (4,018.52亿元2025-12-31) 融资融券余额占市值比例2.68% (融资余额5,606.07亿元融券余额28.33亿元2026-07-09) | |
| 中证科技传媒通信150指数从业务涉及科技、传媒、通信产业的上市公司证券中，选取150只市值较大、成长性较好的上市公司证券作为指数样本。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
科技传媒通信150(H30318) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-10
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 5,029.97 | 81.38 | 98.62% | 28.99 | 45.95 | 64.76 |
| 2026-07-09 | 5,298.12 | 85.90 | 99.04% | 28.99 | 45.93 | 64.70 |
| 2026-07-08 | 4,942.41 | 80.12 | 98.07% | 28.99 | 45.92 | 64.46 |
| 2026-07-07 | 4,968.80 | 80.12 | 98.20% | 28.99 | 45.92 | 64.45 |
| 2026-07-06 | 4,993.97 | 80.29 | 98.34% | 28.99 | 45.60 | 64.31 |
| 2026-07-03 | 5,061.39 | 81.24 | 98.62% | 28.99 | 45.26 | 64.22 |
| 2026-07-02 | 5,060.83 | 81.14 | 98.62% | 28.99 | 45.15 | 64.21 |
| 2026-07-01 | 5,509.24 | 88.05 | 99.72% | 28.99 | 45.15 | 63.86 |
| 2026-06-30 | 5,677.73 | 90.73 | 100.00% | 28.99 | 45.14 | 63.53 |
| 2026-06-29 | 5,463.46 | 87.30 | 99.86% | 28.99 | 44.95 | 63.44 |
| 2026-06-26 | 5,383.49 | 86.38 | 99.72% | 28.99 | 44.73 | 63.22 |
| 2026-06-25 | 5,566.26 | 89.60 | 100.00% | 28.99 | 44.48 | 63.14 |
| 2026-06-24 | 5,333.64 | 86.39 | 100.00% | 28.99 | 44.47 | 63.05 |
| 2026-06-23 | 5,148.88 | 83.54 | 99.72% | 28.99 | 44.47 | 62.95 |
| 2026-06-22 | 5,306.21 | 85.93 | 100.00% | 28.99 | 44.39 | 62.92 |
| 2026-06-18 | 5,212.08 | 84.57 | 100.00% | 28.99 | 44.14 | 62.91 |
| 2026-06-17 | 5,030.43 | 81.26 | 100.00% | 28.99 | 44.09 | 62.79 |
| 2026-06-16 | 4,839.88 | 78.43 | 99.72% | 28.99 | 39.67 | 62.65 |
| 2026-06-15 | 4,747.64 | 77.21 | 99.31% | 28.99 | 35.19 | 62.62 |
| 2026-06-12 | 4,453.12 | 74.10 | 98.34% | 28.99 | 34.28 | 62.57 |
| 2026-06-11 | 4,476.50 | 74.34 | 98.48% | 28.99 | 34.03 | 62.55 |
| 2026-06-10 | 4,494.67 | 74.50 | 98.62% | 28.99 | 34.02 | 62.52 |
| 2026-06-09 | 4,593.13 | 76.15 | 99.03% | 28.99 | 33.98 | 62.46 |
| 2026-06-08 | 4,357.05 | 72.30 | 97.10% | 28.99 | 33.91 | 62.35 |