港股通大消费 (931027.csi)A股通融申编制方案单张 | ( 市盈率 24.48 | 市净率 3.08 | 股息率 1.91% )·市值加权 | 发布时间2017-11-06样本数50调样频率半年类型主题热点互联互通收盘点位3,272.54点位涨跌幅0.13%成交金额412.48亿港币市值10.93万亿港币A股市值9.10万亿港币A股场内基金资产规模0港币前十大权重61.62%发布以来年化涨跌幅-0.02%有数据以来全收益年化涨跌幅1.58% | |
| 中证港股通大消费主题指数从港股通范围合资格证券中选取符合大消费主题的不超过50家香港上市公司证券作为指数样本，以反映大消费主题上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
港股通大消费(931027) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-12-05
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 3,272.54 | 24.48 | 54.53% | 20.86 | 23.17 | 43.44 |
| 2025-12-04 | 3,268.16 | 24.43 | 54.40% | 20.86 | 23.17 | 43.44 |
| 2025-12-03 | 3,241.99 | 24.30 | 54.20% | 20.86 | 23.16 | 43.44 |
| 2025-12-02 | 3,286.62 | 24.64 | 54.68% | 20.85 | 23.16 | 43.52 |
| 2025-12-01 | 3,287.01 | 24.52 | 54.41% | 20.85 | 23.16 | 43.59 |
| 2025-11-28 | 3,279.96 | 22.59 | 45.60% | 20.86 | 23.17 | 43.61 |
| 2025-11-27 | 3,281.48 | 22.61 | 45.74% | 20.86 | 23.17 | 43.61 |
| 2025-11-26 | 3,284.97 | 22.55 | 45.26% | 20.86 | 23.17 | 43.61 |
| 2025-11-25 | 3,256.84 | 21.29 | 26.59% | 20.85 | 23.18 | 43.63 |
| 2025-11-24 | 3,239.79 | 21.15 | 24.02% | 20.85 | 23.18 | 43.65 |
| 2025-11-21 | 3,154.50 | 20.57 | 17.32% | 20.86 | 23.20 | 43.86 |
| 2025-11-20 | 3,264.28 | 21.26 | 25.58% | 20.86 | 23.23 | 43.91 |
| 2025-11-19 | 3,266.33 | 21.30 | 26.15% | 20.86 | 23.24 | 43.91 |
| 2025-11-18 | 3,275.75 | 21.30 | 26.19% | 20.86 | 23.26 | 43.93 |
| 2025-11-17 | 3,335.36 | 21.78 | 32.70% | 20.86 | 23.28 | 44.04 |
| 2025-11-14 | 3,358.30 | 21.90 | 34.78% | 20.86 | 23.32 | 44.21 |
| 2025-11-13 | 3,437.02 | 22.38 | 41.68% | 20.86 | 23.34 | 44.22 |
| 2025-11-12 | 3,371.44 | 22.02 | 36.45% | 20.86 | 23.36 | 44.22 |
| 2025-11-11 | 3,358.07 | 21.93 | 35.28% | 20.86 | 23.36 | 44.24 |
| 2025-11-10 | 3,351.53 | 22.01 | 36.09% | 20.86 | 23.45 | 44.27 |
| 2025-11-07 | 3,274.58 | 21.47 | 28.55% | 20.86 | 23.55 | 44.28 |
| 2025-11-06 | 3,321.21 | 21.88 | 34.37% | 20.86 | 23.57 | 44.62 |
| 2025-11-05 | 3,255.80 | 21.37 | 27.10% | 20.86 | 23.59 | 44.62 |
| 2025-11-04 | 3,254.07 | 21.37 | 27.14% | 20.86 | 23.61 | 44.66 |