CS高端制 (930820.csi)A股通融编制方案单张 | ( 市盈率 27.54 | 市净率 2.50 | 市销率 1.67 | 股息率 1.45% )·市值加权 | 发布时间2016-05-11样本数500前十大权重18.98%调样频率半年类型主题收盘点位5,117.41(1.30%, 1,689.40亿元)市值18.37万亿元流通市值15.16万亿元发布以来年化涨跌幅0.03%有数据以来全收益年化涨跌幅1.05% |
| 中证高端制造主题指数从沪深市场中选取涉及航天航空与国防、通信设备、半导体产品、生物科技、西药、电子设备与仪器、汽车、电脑与外围设备等领域内的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
CS高端制(930820) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-26
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5,117.41 | 27.54 | 17.19% | 27.74 | 30.03 | 35.08 |
| 2024-07-25 | 5,051.63 | 27.19 | 12.93% | 27.74 | 30.04 | 35.15 |
| 2024-07-24 | 5,069.14 | 27.28 | 13.64% | 27.75 | 30.04 | 35.15 |
| 2024-07-23 | 5,124.97 | 27.58 | 17.38% | 27.75 | 30.04 | 35.15 |
| 2024-07-22 | 5,295.94 | 28.50 | 29.93% | 27.76 | 30.05 | 35.15 |
| 2024-07-19 | 5,287.79 | 28.46 | 29.16% | 27.76 | 30.06 | 35.23 |
| 2024-07-18 | 5,255.19 | 28.28 | 25.58% | 27.76 | 30.08 | 35.25 |
| 2024-07-17 | 5,221.86 | 28.10 | 23.55% | 27.76 | 30.08 | 35.25 |
| 2024-07-16 | 5,261.02 | 28.31 | 25.79% | 27.76 | 30.08 | 35.25 |
| 2024-07-15 | 5,191.27 | 27.98 | 23.03% | 27.76 | 30.09 | 35.30 |
| 2024-07-12 | 5,232.47 | 28.19 | 24.35% | 27.76 | 30.10 | 35.36 |
| 2024-07-11 | 5,236.49 | 28.21 | 24.48% | 27.76 | 30.11 | 35.41 |
| 2024-07-10 | 5,141.46 | 27.72 | 19.15% | 27.76 | 30.11 | 35.41 |
| 2024-07-09 | 5,127.62 | 27.65 | 18.21% | 27.76 | 30.11 | 35.41 |
| 2024-07-08 | 5,006.07 | 27.00 | 11.86% | 27.77 | 30.11 | 35.42 |
| 2024-07-05 | 5,067.53 | 27.32 | 14.03% | 27.78 | 30.12 | 35.68 |
| 2024-07-04 | 5,040.14 | 27.18 | 12.65% | 27.80 | 30.13 | 35.70 |
| 2024-07-03 | 5,089.33 | 27.44 | 15.56% | 27.82 | 30.14 | 35.70 |
| 2024-07-02 | 5,110.06 | 27.56 | 16.41% | 27.83 | 30.14 | 35.70 |
| 2024-07-01 | 5,185.25 | 27.96 | 21.93% | 27.85 | 30.15 | 35.79 |
| 2024-06-28 | 5,182.65 | 27.95 | 21.60% | 27.85 | 30.18 | 36.13 |
| 2024-06-27 | 5,146.75 | 27.74 | 18.57% | 27.85 | 30.20 | 36.20 |
| 2024-06-26 | 5,227.25 | 28.19 | 23.00% | 27.86 | 30.21 | 36.20 |
| 2024-06-25 | 5,141.63 | 27.76 | 18.90% | 27.86 | 30.21 | 36.20 |
