香港证券 (930709.csi)A股通融申编制方案单张 | ( 市盈率 10.56 | 市净率 0.97 | 股息率 3.40% [3.04%] )·市值加权 | 发布时间2015-07-13样本数17调样频率半年类型主题热点收盘点位1,323.55点位涨跌幅3.01%成交金额36.27亿港币市值2.14万亿港币A股市值8,388.64亿港币A股场内基金资产规模196.90亿港币前十大权重88.72%发布以来年化涨跌幅-1.75%有数据以来全收益年化涨跌幅1.77% | |
| 中证香港证券投资主题指数从港股通证券范围中选取证券投资主题类上市公司证券作为指数样本，以反映香港市场证券投资主题类上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (16) | 双击编辑备注 | ||||
香港证券(930709) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 1,323.55 | 10.56 | 18.59% | 10.63 | 12.82 | 15.25 |
| 2026-07-02 | 1,284.85 | 10.26 | 13.70% | 10.63 | 12.83 | 15.25 |
| 2026-06-30 | 1,276.34 | 10.21 | 12.77% | 10.63 | 12.83 | 15.25 |
| 2026-06-29 | 1,273.44 | 10.21 | 12.50% | 10.64 | 12.83 | 15.25 |
| 2026-06-26 | 1,250.72 | 10.03 | 9.21% | 10.65 | 12.84 | 15.23 |
| 2026-06-25 | 1,289.67 | 10.32 | 14.23% | 10.65 | 12.84 | 15.23 |
| 2026-06-24 | 1,285.35 | 10.29 | 13.30% | 10.65 | 12.84 | 15.25 |
| 2026-06-23 | 1,319.21 | 10.52 | 16.98% | 10.66 | 12.84 | 15.25 |
| 2026-06-22 | 1,351.57 | 10.74 | 22.15% | 10.66 | 12.85 | 15.25 |
| 2026-06-18 | 1,283.67 | 10.26 | 13.01% | 10.67 | 12.87 | 15.23 |
| 2026-06-17 | 1,320.60 | 10.56 | 17.37% | 10.67 | 12.87 | 15.25 |
| 2026-06-16 | 1,339.21 | 10.70 | 20.79% | 10.67 | 12.87 | 15.25 |
| 2026-06-15 | 1,318.36 | 10.52 | 16.71% | 10.67 | 12.88 | 15.25 |
| 2026-06-12 | 1,278.89 | 10.22 | 12.74% | 10.68 | 12.90 | 15.23 |
| 2026-06-11 | 1,239.50 | 9.91 | 7.99% | 10.69 | 12.90 | 15.23 |
| 2026-06-10 | 1,254.50 | 10.03 | 9.09% | 10.69 | 12.91 | 15.25 |
| 2026-06-09 | 1,238.15 | 9.91 | 7.88% | 10.69 | 12.91 | 15.25 |
| 2026-06-08 | 1,235.71 | 9.90 | 7.74% | 10.69 | 12.92 | 15.25 |
| 2026-06-05 | 1,247.28 | 10.00 | 8.40% | 10.70 | 12.93 | 15.23 |
| 2026-06-04 | 1,258.99 | 10.09 | 9.76% | 10.71 | 12.94 | 15.23 |
| 2026-06-03 | 1,285.76 | 10.30 | 12.48% | 10.71 | 12.94 | 15.25 |
| 2026-06-02 | 1,293.78 | 10.35 | 13.18% | 10.71 | 12.94 | 15.25 |
| 2026-06-01 | 1,270.09 | 10.15 | 10.87% | 10.71 | 12.95 | 15.25 |
| 2026-05-29 | 1,255.22 | 10.04 | 9.08% | 10.72 | 12.96 | 15.23 |