中证下游 (000963.csi)A股通融申编制方案单张 | ( 市盈率 21.36 | 市净率 2.18 | 股息率 3.01% [3.10%] )·市值加权 | 发布时间2010-04-16样本数200调样频率半年类型主题热点收盘点位4,976.02点位涨跌幅0.85%市值17.04万亿元A股市值13.85万亿元流通市值12.94万亿元自由流通市值6.99万亿元A股场内基金资产规模0元前十大权重35.51%发布以来年化涨跌幅1.60%有数据以来全收益年化涨跌幅6.05%陆股通持仓金额占市值比例2.65% (5,183.99亿元2025-12-31) 融资融券余额占市值比例1.84% (融资余额3,083.10亿元融券余额22.52亿元2026-07-02) | |
| 中证产业链指数系列由中证上游资源产业指数、中证中游制造产业指数以及 中证下游消费与服务产业指数等三条指数构成，分别从中证800指数样本中选取规模大、具有相关产业链特征的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
中证下游(000963) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2026-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 4,976.02 | 21.36 | 13.77% | 21.70 | 22.36 | 23.18 |
| 2026-07-02 | 4,934.02 | 21.18 | 11.98% | 21.70 | 22.36 | 23.19 |
| 2026-07-01 | 4,953.40 | 21.16 | 11.72% | 21.71 | 22.37 | 23.19 |
| 2026-06-30 | 4,860.65 | 20.77 | 8.98% | 21.71 | 22.37 | 23.19 |
| 2026-06-29 | 4,874.26 | 20.90 | 9.67% | 21.71 | 22.37 | 23.19 |
| 2026-06-26 | 4,756.39 | 20.42 | 6.47% | 21.72 | 22.37 | 23.21 |
| 2026-06-25 | 4,871.66 | 20.91 | 9.64% | 21.72 | 22.37 | 23.21 |
| 2026-06-24 | 4,851.04 | 20.85 | 9.24% | 21.72 | 22.37 | 23.21 |
| 2026-06-23 | 4,870.95 | 21.03 | 10.08% | 21.72 | 22.38 | 23.21 |
| 2026-06-22 | 4,936.31 | 21.29 | 12.17% | 21.72 | 22.38 | 23.21 |
| 2026-06-18 | 4,862.80 | 21.04 | 10.07% | 21.72 | 22.38 | 23.23 |
| 2026-06-17 | 4,892.88 | 21.22 | 11.19% | 21.74 | 22.38 | 23.23 |
| 2026-06-16 | 4,913.72 | 21.35 | 12.03% | 21.74 | 22.38 | 23.23 |
| 2026-06-15 | 4,977.00 | 21.64 | 16.46% | 21.74 | 22.38 | 23.23 |
| 2026-06-12 | 4,976.43 | 21.83 | 23.45% | 21.74 | 22.38 | 23.24 |
| 2026-06-11 | 4,925.09 | 21.63 | 16.14% | 21.74 | 22.39 | 23.24 |
| 2026-06-10 | 4,952.14 | 21.77 | 20.86% | 21.75 | 22.39 | 23.24 |
| 2026-06-09 | 4,951.26 | 21.72 | 19.36% | 21.75 | 22.39 | 23.24 |
| 2026-06-08 | 4,942.65 | 21.70 | 18.12% | 21.75 | 22.40 | 23.25 |
| 2026-06-05 | 5,022.91 | 22.04 | 32.14% | 21.75 | 22.40 | 23.27 |
| 2026-06-04 | 5,031.98 | 22.12 | 35.03% | 21.75 | 22.40 | 23.27 |
| 2026-06-03 | 5,105.55 | 22.38 | 48.62% | 21.75 | 22.40 | 23.27 |
| 2026-06-02 | 5,168.55 | 22.64 | 60.58% | 21.75 | 22.40 | 23.27 |
| 2026-06-01 | 5,190.75 | 22.68 | 62.93% | 21.75 | 22.40 | 23.27 |