北证50 (899050.bj)A股通融申编制方案单张 | ( 市盈率 65.70 | 市净率 4.18 | 股息率 0.79% [0.79%] )·市值加权 | 发布时间2022-11-21样本数50调样频率季度类型规模热点收盘点位1,244.10点位涨跌幅-3.24%成交金额222.20亿元市值2,817.69亿元A股市值2,817.69亿元流通市值2,114.78亿元自由流通市值1,159.70亿元A股场内基金资产规模0元前十大权重42.61%发布以来年化涨跌幅5.55%有数据以来全收益年化涨跌幅6.83%融资融券余额占市值比例1.37% (融资余额39.47亿元融券余额78.91万元2026-05-28) | |
| 北证50成份指数由北交所规模大、流动性好的最具市场代表性的50只上市公司证券组成，以综合反映市场整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (23) | 双击编辑备注 | ||||
北证50(899050) - 历史波动率及收盘点位走势图
最后更新于：2023-05-31
北证50(899050) 的波动率为20.30%。最新更新于2023-05-31。
加载中......
| 日期 | 收盘点位 | 波动率 |
|---|---|---|
| 2026-05-29 | 1,244.10 | 31.13% |
| 2026-05-28 | 1,285.70 | 30.43% |
| 2026-05-27 | 1,253.75 | 28.58% |
| 2026-05-26 | 1,284.27 | 27.63% |
| 2026-05-25 | 1,316.74 | 28.31% |
| 2026-05-22 | 1,327.26 | 29.09% |
| 2026-05-21 | 1,323.84 | 29.36% |
| 2026-05-20 | 1,349.37 | 29.19% |
| 2026-05-19 | 1,364.83 | 33.64% |
| 2026-05-18 | 1,356.95 | 33.89% |
| 2026-05-15 | 1,378.30 | 33.31% |
| 2026-05-14 | 1,384.78 | 33.38% |
| 2026-05-13 | 1,438.46 | 29.72% |
| 2026-05-12 | 1,419.40 | 29.86% |
| 2026-05-11 | 1,426.31 | 30.63% |
| 2026-05-08 | 1,436.36 | 33.44% |
| 2026-05-07 | 1,404.94 | 33.12% |
| 2026-05-06 | 1,363.29 | 33.14% |
| 2026-04-30 | 1,330.09 | 32.14% |
| 2026-04-29 | 1,331.74 | 33.01% |
| 2026-04-28 | 1,325.39 | 33.33% |
| 2026-04-27 | 1,361.47 | 31.78% |
| 2026-04-24 | 1,370.22 | 31.57% |
| 2026-04-23 | 1,378.03 | 32.18% |