易方达消费精选股票(009265) - 基金对比
最后更新于：2026-06-24
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 易方达消费精选股票 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2026-06-24 | -13.12% | 42.03% |
| 2026-06-23 | -13.03% | 41.35% |
| 2026-06-22 | -11.64% | 45.38% |
| 2026-06-18 | -11.43% | 41.99% |
| 2026-06-17 | -9.73% | 41.70% |
| 2026-06-16 | -8.57% | 40.34% |
| 2026-06-15 | -6.99% | 40.56% |
| 2026-06-12 | -6.67% | 37.27% |
| 2026-06-11 | -7.87% | 35.69% |
| 2026-06-10 | -7.40% | 36.44% |
| 2026-06-09 | -7.82% | 37.97% |
| 2026-06-08 | -7.54% | 35.44% |
| 2026-06-05 | -6.67% | 38.41% |
| 2026-06-04 | -6.35% | 40.93% |
| 2026-06-03 | -5.11% | 41.91% |
| 2026-06-02 | -3.66% | 41.21% |
| 2026-06-01 | -4.15% | 39.19% |
| 2026-05-29 | -6.01% | 40.57% |
| 2026-05-28 | -7.46% | 41.20% |
| 2026-05-27 | -6.62% | 41.03% |
| 2026-05-26 | -5.97% | 42.17% |
| 2026-05-25 | -6.06% | 41.41% |
| 2026-05-22 | -6.16% | 39.22% |
| 2026-05-21 | -6.10% | 37.44% |
| 2026-05-20 | -5.16% | 39.38% |
| 2026-05-19 | -4.52% | 39.44% |
| 2026-05-18 | -4.53% | 38.88% |
| 2026-05-15 | -2.88% | 39.63% |
| 2026-05-14 | -1.96% | 41.21% |
| 2026-05-13 | -1.34% | 43.62% |
| 2026-05-12 | -0.57% | 42.17% |
| 2026-05-11 | 0.48% | 42.28% |
| 2026-05-08 | 1.33% | 39.99% |
| 2026-05-07 | 1.36% | 40.81% |
| 2026-05-06 | 0.57% | 40.14% |
| 2026-04-30 | 0.91% | 38.13% |
| 2026-04-29 | 2.03% | 38.22% |
| 2026-04-28 | 0.90% | 36.72% |
| 2026-04-27 | 1.17% | 37.09% |
| 2026-04-24 | 2.66% | 37.04% |
| 2026-04-23 | 2.64% | 37.53% |
| 2026-04-22 | 3.55% | 37.91% |
| 2026-04-21 | 4.55% | 37.00% |
| 2026-04-20 | 4.12% | 36.70% |
| 2026-04-17 | 3.60% | 35.87% |
| 2026-04-16 | 4.82% | 36.10% |
| 2026-04-15 | 3.74% | 34.62% |
| 2026-04-14 | 2.87% | 35.08% |
| 2026-04-13 | 1.63% | 33.50% |
| 2026-04-10 | 2.80% | 33.22% |