强达电路 深股通 融押最新大宗交易 (2026-02-11) 官网 (广东 301628.sz) | 46.37 | 4.69 | 0.69% (0.69%) | 上市时间2024-10-31股价72.00元涨跌幅-2.57%成交金额8,431.44万元换手率4.16%市值54.27亿元A股市值54.27亿元流通市值20.07亿元自由流通市值20.07亿元总股东人数1.51万人均自由流通市值13.25万元总股本7,537.58万流通A股2,787.58万上市至今年化投资收益率-24.35%陆股通持股占流通A股比例0.97% (2,850.02万元2026-06-30) 融资融券余额占流通A股市值比例9.74% (融资余额2.00亿元融券余额19.95万元2026-07-23) 质押股数与前十大股东持股之比0%实际控制人类型祝小华 (自然人) 2026 中报 公告日期2026-08-27 | |||
| 所属三级行业印制电路板 (申万) | 市盈率 | 73.87 | 市净率 | 9.82 | 股息率 | 0.56% (0.55%) | 申万:电子元件印制电路板申万2021版:电子元件印制电路板国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
强达电路(301628) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 72.00元 | 5.40 | 0.24% | 7.45 | 8.14 | 8.94 |
| 2026-07-23 | 73.90元 | 5.55 | 0.95% | 7.45 | 8.14 | 8.94 |
| 2026-07-22 | 72.82元 | 5.46 | 0.24% | 7.46 | 8.15 | 8.94 |
| 2026-07-21 | 73.55元 | 5.52 | 0.48% | 7.46 | 8.15 | 8.95 |
| 2026-07-20 | 69.10元 | 5.19 | 0% | 7.46 | 8.16 | 8.95 |
| 2026-07-17 | 73.16元 | 5.49 | 0% | 7.46 | 8.16 | 8.95 |
| 2026-07-16 | 78.96元 | 5.93 | 0% | 7.47 | 8.16 | 8.95 |
| 2026-07-15 | 80.73元 | 6.06 | 0.24% | 7.48 | 8.16 | 8.95 |
| 2026-07-14 | 84.51元 | 6.34 | 0.24% | 7.48 | 8.16 | 8.96 |
| 2026-07-13 | 79.63元 | 5.98 | 0% | 7.48 | 8.17 | 8.96 |
| 2026-07-10 | 87.85元 | 6.59 | 0.24% | 7.48 | 8.17 | 8.96 |
| 2026-07-09 | 89.85元 | 6.74 | 0.73% | 7.48 | 8.17 | 8.96 |
| 2026-07-08 | 87.12元 | 6.54 | 0% | 7.49 | 8.18 | 8.96 |
| 2026-07-07 | 90.80元 | 6.81 | 0.98% | 7.49 | 8.18 | 8.96 |
| 2026-07-06 | 94.09元 | 7.06 | 5.91% | 7.49 | 8.18 | 8.96 |
| 2026-07-03 | 98.65元 | 7.40 | 13.58% | 7.50 | 8.18 | 8.96 |
| 2026-07-02 | 99.90元 | 7.50 | 19.80% | 7.50 | 8.18 | 8.96 |
| 2026-07-01 | 105.37元 | 7.91 | 36.23% | 7.51 | 8.19 | 8.96 |
| 2026-06-30 | 105.45元 | 7.91 | 36.32% | 7.50 | 8.19 | 8.98 |
| 2026-06-29 | 99.35元 | 7.46 | 17.21% | 7.50 | 8.19 | 8.98 |
| 2026-06-26 | 108.12元 | 8.11 | 45.75% | 7.51 | 8.20 | 8.98 |
| 2026-06-25 | 113.85元 | 8.54 | 65.41% | 7.51 | 8.20 | 8.98 |
| 2026-06-24 | 117.00元 | 8.78 | 72.36% | 7.51 | 8.20 | 8.98 |
| 2026-06-23 | 115.15元 | 8.64 | 68.77% | 7.50 | 8.19 | 8.99 |