强达电路 深股通 融押最新大宗交易 (2025-12-23) 官网 (广东 301628.sz) | 51.73 | 5.83 | 0.45% | 上市时间2024-10-31股价88.75元涨跌幅-1.28%成交金额1.38亿元换手率4.73%市值66.90亿元A股市值66.90亿元流通市值28.95亿元自由流通市值16.72亿元总股东人数1.30万人均自由流通市值12.84万元总股本7,537.58万流通A股3,262.38万上市至今年化投资收益率-21.23%陆股通持股占流通A股比例0.42% (1,177.01万元2025-09-30) 融资融券余额占流通A股市值比例7.36% (融资余额2.15亿元融券余额29.67万元2025-12-30) 质押股数与前十大股东持股之比0%实际控制人类型祝小华 (自然人) 2025 年报 公告日期2026-04-10 | |||
| 所属三级行业印制电路板 (申万) | 市盈率 | 62.63 | 市净率 | 7.03 | 股息率 | 0.66% | 申万:电子元件印制电路板申万2021版:电子元件印制电路板国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
强达电路(301628) - 历史市盈率及分位点走势图
最后更新于：2025-12-31
市盈率
- 当前值:51.73
- 10.84%
- 65.52
- 58.89
- 52.93
- 最大值:99.67
- 平均值:59.65
- 最小值:47.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-31 | 88.75元 | 51.73 | 10.84% | 52.93 | 58.89 | 65.52 |
| 2025-12-30 | 89.90元 | 52.40 | 12.28% | 53.01 | 58.93 | 65.52 |
| 2025-12-29 | 92.65元 | 54.01 | 29.93% | 53.08 | 58.97 | 65.52 |
| 2025-12-26 | 92.58元 | 53.97 | 29.68% | 53.08 | 58.99 | 65.52 |
| 2025-12-25 | 94.01元 | 54.80 | 33.33% | 53.01 | 59.01 | 65.59 |
| 2025-12-24 | 94.40元 | 55.03 | 34.16% | 53.01 | 59.05 | 65.59 |
| 2025-12-23 | 96.10元 | 56.02 | 37.14% | 53.01 | 59.10 | 65.59 |
| 2025-12-22 | 91.17元 | 53.15 | 22.22% | 53.01 | 59.11 | 65.59 |
| 2025-12-19 | 88.48元 | 51.58 | 9.35% | 53.01 | 59.12 | 65.59 |
| 2025-12-18 | 90.03元 | 52.48 | 12.64% | 53.01 | 59.13 | 65.66 |
| 2025-12-17 | 91.97元 | 53.61 | 26.81% | 53.08 | 59.15 | 65.66 |
| 2025-12-16 | 90.57元 | 52.80 | 17.09% | 53.08 | 59.15 | 65.66 |
| 2025-12-15 | 90.45元 | 52.73 | 15.33% | 53.11 | 59.16 | 65.66 |
| 2025-12-12 | 91.70元 | 53.45 | 25.27% | 53.13 | 59.17 | 65.66 |
| 2025-12-11 | 90.35元 | 52.67 | 14.71% | 53.11 | 59.18 | 65.69 |
| 2025-12-10 | 91.50元 | 53.34 | 22.14% | 53.13 | 59.18 | 65.69 |
| 2025-12-09 | 90.70元 | 52.87 | 17.78% | 53.13 | 59.19 | 65.69 |
| 2025-12-08 | 90.43元 | 52.71 | 14.87% | 53.13 | 59.24 | 65.69 |
| 2025-12-05 | 85.37元 | 49.76 | 4.48% | 53.14 | 59.29 | 65.69 |
| 2025-12-04 | 83.41元 | 48.62 | 0.75% | 53.14 | 59.33 | 65.94 |
| 2025-12-03 | 84.00元 | 48.97 | 1.88% | 53.17 | 59.36 | 65.94 |
| 2025-12-02 | 85.36元 | 49.76 | 3.40% | 53.22 | 59.44 | 65.94 |
| 2025-12-01 | 86.86元 | 50.63 | 5.30% | 53.30 | 59.52 | 65.94 |
| 2025-11-28 | 84.10元 | 49.02 | 2.28% | 53.34 | 59.55 | 65.94 |