星宸科技(301536) - 历史市净率及分位点走势图
最后更新于：2024-05-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-05-17 | 36.64元 | 5.557 | 67.74% | 5.090 | 5.249 | 5.909 |
| 2024-05-16 | 33.72元 | 5.114 | 26.67% | 5.090 | 5.226 | 5.909 |
| 2024-05-15 | 33.38元 | 5.062 | 13.79% | 5.090 | 5.249 | 5.909 |
| 2024-05-14 | 33.43元 | 5.070 | 14.29% | 5.092 | 5.272 | 5.909 |
| 2024-05-13 | 32.45元 | 4.921 | 3.70% | 5.092 | 5.285 | 5.931 |
| 2024-05-10 | 34.10元 | 5.172 | 30.77% | 5.122 | 5.299 | 5.931 |
| 2024-05-09 | 36.06元 | 5.469 | 60.00% | 5.122 | 5.310 | 5.931 |
| 2024-05-08 | 34.94元 | 5.299 | 50.00% | 5.122 | 5.299 | 5.931 |
| 2024-05-07 | 34.76元 | 5.272 | 47.83% | 5.122 | 5.296 | 5.931 |
| 2024-05-06 | 35.08元 | 5.320 | 50.00% | 5.092 | 5.320 | 6.011 |
| 2024-04-30 | 34.46元 | 5.226 | 47.62% | 5.092 | 5.316 | 6.011 |
| 2024-04-29 | 34.15元 | 5.190 | 40.00% | 5.092 | 5.406 | 6.011 |
| 2024-04-26 | 34.21元 | 5.199 | 42.11% | 5.092 | 5.485 | 6.011 |
| 2024-04-25 | 33.50元 | 5.092 | 22.22% | 5.092 | 5.564 | 6.011 |
| 2024-04-24 | 34.00元 | 5.168 | 35.29% | 5.090 | 5.662 | 6.013 |
| 2024-04-23 | 33.49元 | 5.090 | 18.75% | 5.090 | 5.759 | 6.013 |
| 2024-04-22 | 32.98元 | 5.013 | 13.33% | 5.122 | 5.807 | 6.013 |
| 2024-04-19 | 32.85元 | 4.993 | 7.14% | 5.160 | 5.856 | 6.013 |
| 2024-04-18 | 33.70元 | 5.122 | 7.69% | 5.406 | 5.883 | 6.013 |
| 2024-04-17 | 33.95元 | 5.160 | 8.33% | 5.406 | 5.909 | 6.341 |
| 2024-04-16 | 31.30元 | 4.757 | 0.00% | 5.564 | 5.920 | 6.341 |
| 2024-04-15 | 35.57元 | 5.406 | 0.00% | 5.759 | 5.931 | 6.341 |
| 2024-04-12 | 37.89元 | 5.759 | 11.11% | 5.856 | 5.971 | 6.341 |
| 2024-04-11 | 36.61元 | 5.564 | 0.00% | 5.909 | 6.011 | 6.341 |
