锐科激光 深股通 融押最新大宗交易 (2025-11-11) 官网 (湖北 300747.sz) | 137.15 | 5.58 | 0.15% | 上市时间2018-06-25股价33.52元涨跌幅-1.53%成交金额13.87亿元换手率7.91%市值188.25亿元A股市值188.25亿元流通市值170.71亿元自由流通市值106.69亿元总股东人数4.69万人均自由流通市值22.73万元总股本5.62亿流通A股5.09亿上市至今年化投资收益率-3.05%陆股通持股占流通A股比例1.31% (1.80亿元2025-12-31) 融资融券余额占流通A股市值比例5.18% (融资余额8.80亿元融券余额345.59万元2026-01-20) 质押股数与前十大股东持股之比1.15% (1.21亿元2026-01-16) 实际控制人类型中国航天科工集团有限公司 (国有) 2025 年报 公告日期2026-04-23 | |||
| 所属三级行业其他电子 (申万) | 市盈率 | 87.71 | 市净率 | 5.17 | 股息率 | 0.46% | 申万:电子其他电子其他电子申万2021版:机械设备自动化设备激光设备国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
锐科激光(300747) - 历史市盈率及分位点走势图
最后更新于：2026-01-20
市盈率
- 当前值:137.15
- 70.30%
- 150.72
- 81.52
- 61.36
- 最大值:275.64
- 平均值:111.05
- 最小值:36.04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-20 | 33.52元 | 137.15 | 70.30% | 61.36 | 81.52 | 150.72 |
| 2026-01-19 | 34.04元 | 139.28 | 72.65% | 61.36 | 81.52 | 150.72 |
| 2026-01-16 | 34.26元 | 140.18 | 73.42% | 61.36 | 81.84 | 150.72 |
| 2026-01-15 | 33.13元 | 135.55 | 69.56% | 61.36 | 81.84 | 150.72 |
| 2026-01-14 | 33.27元 | 136.13 | 70.21% | 61.36 | 81.68 | 150.72 |
| 2026-01-13 | 33.70元 | 137.89 | 71.27% | 61.36 | 81.52 | 150.72 |
| 2026-01-12 | 36.08元 | 147.62 | 77.07% | 61.36 | 81.52 | 150.72 |
| 2026-01-09 | 33.91元 | 138.75 | 72.59% | 61.36 | 81.84 | 150.72 |
| 2026-01-08 | 32.00元 | 130.93 | 65.98% | 61.36 | 81.84 | 150.72 |
| 2026-01-07 | 30.20元 | 123.57 | 62.90% | 61.36 | 81.68 | 150.72 |
| 2026-01-06 | 29.96元 | 122.58 | 62.71% | 61.36 | 81.52 | 150.72 |
| 2026-01-05 | 30.20元 | 123.57 | 62.85% | 61.36 | 81.52 | 150.72 |
| 2025-12-31 | 27.03元 | 110.60 | 59.37% | 61.36 | 81.84 | 150.72 |
| 2025-12-30 | 26.88元 | 110.61 | 59.45% | 61.36 | 81.68 | 150.72 |
| 2025-12-29 | 27.25元 | 112.13 | 60.41% | 61.36 | 81.68 | 150.72 |
| 2025-12-26 | 26.89元 | 110.65 | 59.28% | 61.36 | 82.25 | 150.72 |
| 2025-12-25 | 26.85元 | 110.49 | 59.01% | 61.36 | 82.25 | 150.72 |
| 2025-12-24 | 26.81元 | 110.32 | 58.68% | 61.36 | 81.84 | 150.72 |
| 2025-12-23 | 26.01元 | 107.03 | 56.00% | 61.36 | 81.68 | 150.72 |
| 2025-12-22 | 26.22元 | 107.89 | 56.69% | 61.36 | 81.68 | 150.72 |
| 2025-12-19 | 25.77元 | 106.04 | 54.88% | 61.36 | 82.25 | 150.72 |
| 2025-12-18 | 25.81元 | 106.21 | 54.88% | 61.36 | 82.25 | 150.72 |
| 2025-12-17 | 25.03元 | 103.00 | 52.89% | 61.36 | 81.84 | 150.72 |
| 2025-12-16 | 25.08元 | 103.20 | 53.10% | 61.36 | 81.68 | 150.72 |