(广东 300602.sz) | 54.01 | 4.99 | 0.17% (0.17%) | 上市时间2017-01-26股价35.38元涨跌幅-3.25%成交金额4.87亿元换手率3.39%市值207.48亿元A股市值207.48亿元流通市值141.94亿元自由流通市值106.18亿元总股东人数4.48万人均自由流通市值23.71万元总股本5.86亿流通A股4.01亿上市至今年化投资收益率11.39%陆股通持股占流通A股比例3.65% (7.49亿元2026-06-30) 融资融券余额占流通A股市值比例4.77% (融资余额6.97亿元融券余额332.42万元2026-07-23) 质押股数与前十大股东持股之比10.70% (11.81亿元2026-07-17) 实际控制人类型马飞 (自然人) 2026 中报 公告日期2026-08-252026 中报 业绩预估大幅上升 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 47.84 | 市净率 | 4.18 | 股息率 | 0.67% (0.67%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子设备及服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
飞荣达(300602) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:54.01
- 26.03%
- 74.50
- 60.99
- 52.64
- 最大值:110.53
- 平均值:63.49
- 最小值:38.17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.38元 | 54.01 | 26.03% | 52.64 | 60.99 | 74.50 |
| 2026-07-23 | 36.57元 | 55.83 | 34.57% | 52.64 | 61.05 | 74.52 |
| 2026-07-22 | 37.78元 | 57.67 | 41.38% | 52.64 | 61.08 | 74.52 |
| 2026-07-21 | 36.69元 | 56.01 | 35.50% | 52.64 | 61.10 | 74.52 |
| 2026-07-20 | 34.20元 | 52.21 | 18.51% | 52.64 | 61.24 | 74.88 |
| 2026-07-17 | 36.61元 | 55.89 | 34.71% | 52.66 | 61.44 | 75.05 |
| 2026-07-16 | 41.03元 | 62.64 | 52.07% | 52.66 | 61.49 | 75.10 |
| 2026-07-15 | 40.58元 | 61.95 | 51.03% | 52.66 | 61.47 | 75.10 |
| 2026-07-14 | 42.70元 | 65.19 | 57.46% | 52.66 | 61.44 | 75.10 |
| 2026-07-13 | 40.37元 | 61.63 | 50.28% | 52.66 | 61.44 | 75.14 |
| 2026-07-10 | 45.82元 | 69.95 | 68.46% | 52.66 | 61.49 | 75.25 |
| 2026-07-09 | 46.87元 | 71.55 | 72.59% | 52.66 | 61.49 | 75.25 |
| 2026-07-08 | 44.17元 | 67.43 | 60.55% | 52.66 | 61.47 | 75.25 |
| 2026-07-07 | 46.73元 | 71.34 | 72.38% | 52.66 | 61.44 | 75.25 |
| 2026-07-06 | 49.47元 | 75.52 | 80.94% | 52.66 | 61.44 | 75.26 |
| 2026-07-03 | 46.45元 | 70.36 | 68.73% | 52.66 | 61.49 | 75.38 |
| 2026-07-02 | 46.58元 | 70.55 | 69.83% | 52.66 | 61.49 | 75.40 |
| 2026-07-01 | 48.28元 | 73.13 | 75.45% | 52.66 | 61.47 | 75.40 |
| 2026-06-30 | 51.20元 | 77.55 | 85.77% | 52.66 | 61.44 | 75.40 |
| 2026-06-29 | 47.81元 | 72.42 | 73.90% | 52.66 | 61.44 | 75.40 |
| 2026-06-26 | 49.97元 | 75.69 | 80.58% | 52.66 | 61.49 | 75.51 |
| 2026-06-25 | 49.58元 | 75.10 | 78.37% | 52.66 | 61.49 | 75.51 |
| 2026-06-24 | 49.20元 | 74.52 | 77.79% | 52.66 | 61.47 | 75.51 |
| 2026-06-23 | 46.06元 | 69.77 | 68.23% | 52.66 | 61.44 | 75.51 |