(浙江 300582.sz) | -47.04 | 4.13 | 0.20% | 上市时间2016-12-28股价18.32元涨跌幅5.59%成交金额4.12亿元换手率10.32%市值54.69亿元A股市值54.69亿元流通市值40.59亿元自由流通市值35.99亿元总股东人数2.27万人均自由流通市值15.88万元总股本2.99亿流通A股2.22亿上市至今年化投资收益率-0.55%质押股数与前十大股东持股之比56.86% (9.90亿元2026-01-16) 实际控制人类型Guichao Hua (自然人) 2025 年报 公告日期2026-04-25 | |||
| 所属三级行业LED (申万) | 市盈率 | 235.09 | 市净率 | 2.57 | 股息率 | 1.00% | 申万:电子光学光电子LED申万2021版:电子光学光电子LED国证:信息技术技术硬件与设备光电子器件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
英飞特(300582) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-47.04
- 68.83%
- -38.21
- -77.18
- 49.47
- 最大值:483.99 (-13.36)
- 平均值:141.33
- 最小值:20.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 18.32元 | -47.04 | 68.83% | 49.47 | -77.18 | -38.21 |
| 2026-01-20 | 17.35元 | -44.55 | 72.79% | 49.47 | -77.50 | -38.21 |
| 2026-01-19 | 18.81元 | -48.30 | 67.96% | 49.38 | -77.63 | -38.21 |
| 2026-01-16 | 19.29元 | -49.53 | 67.63% | 49.10 | -79.06 | -38.21 |
| 2026-01-15 | 18.10元 | -46.48 | 70.11% | 48.81 | -79.45 | -38.21 |
| 2026-01-14 | 18.20元 | -46.73 | 69.24% | 48.81 | -79.55 | -38.21 |
| 2026-01-13 | 16.96元 | -43.55 | 74.31% | 48.81 | -79.64 | -38.21 |
| 2026-01-12 | 17.43元 | -44.76 | 72.65% | 48.64 | -80.29 | -38.21 |
| 2026-01-09 | 17.63元 | -45.27 | 72.18% | 47.86 | -81.59 | -38.21 |
| 2026-01-08 | 17.21元 | -44.19 | 73.55% | 46.29 | -81.64 | -38.21 |
| 2026-01-07 | 18.14元 | -46.58 | 70.34% | 46.29 | -81.71 | -38.21 |
| 2026-01-06 | 17.48元 | -44.88 | 72.51% | 46.29 | -81.79 | -38.21 |
| 2026-01-05 | 16.02元 | -41.14 | 76.52% | 26.61 | -83.34 | -38.21 |
| 2025-12-31 | 15.97元 | -41.01 | 77.13% | 26.43 | -83.73 | -38.21 |
| 2025-12-30 | 16.30元 | -41.85 | 76.14% | 26.43 | -83.80 | -38.21 |
| 2025-12-29 | 17.76元 | -45.60 | 72.14% | 26.05 | -83.93 | -38.21 |
| 2025-12-26 | 14.80元 | -38.00 | 80.88% | 25.78 | -84.38 | -38.21 |
| 2025-12-25 | 14.86元 | -38.16 | 80.33% | 25.76 | -84.61 | -38.34 |
| 2025-12-24 | 14.99元 | -38.49 | 79.61% | 25.76 | -84.77 | -38.36 |
| 2025-12-23 | 14.56元 | -37.39 | 82.48% | 25.76 | -84.77 | -38.36 |
| 2025-12-22 | 14.65元 | -37.62 | 81.93% | 25.76 | -84.80 | -38.43 |
| 2025-12-19 | 14.78元 | -37.95 | 81.43% | 25.47 | -85.03 | -38.47 |
| 2025-12-18 | 14.88元 | -38.21 | 80.74% | 25.44 | -85.23 | -38.50 |
| 2025-12-17 | 14.93元 | -38.34 | 80.72% | 25.44 | -85.29 | -38.52 |