昊志机电 深股通 融押最新大宗交易 (2026-05-12) 官网 (广东 300503.sz) | 109.41 | 14.45 | 0.14% (0.14%) | 上市时间2016-03-09股价69.08元涨跌幅-0.36%成交金额12.69亿元换手率7.64%市值212.92亿元A股市值212.92亿元流通市值166.47亿元自由流通市值132.07亿元总股东人数6.13万人均自由流通市值21.54万元总股本3.08亿流通A股2.41亿上市至今年化投资收益率15.13%陆股通持股占流通A股比例0.86% (1.08亿元2026-03-31) 融资融券余额占流通A股市值比例3.57% (融资余额5.96亿元融券余额0元2026-05-12) 质押股数与前十大股东持股之比25.39% (25.73亿元2026-05-08) 实际控制人类型汤秀清 (自然人) | |||
| 所属三级行业其它通用机械 (申万) | 市盈率 | 64.23 | 市净率 | 3.97 | 股息率 | 0.94% (0.94%) | 申万:机械设备通用机械其它通用机械申万2021版:机械设备通用设备其他通用设备国证:工业工业品通用机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
昊志机电(300503) - 历史市盈率及分位点走势图
最后更新于：2026-05-13
市盈率
- 当前值:109.41
- 24.31%
- -69.10
- -187.14
- 99.75
- 最大值:178.61 (-21.02)
- 平均值:102.09
- 最小值:65.64
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-13 | 69.08元 | 109.41 | 24.31% | 99.75 | -187.14 | -69.10 |
| 2026-05-12 | 69.33元 | 109.81 | 24.34% | 99.75 | -186.05 | -69.10 |
| 2026-05-11 | 72.80元 | 115.31 | 24.76% | 99.75 | -186.05 | -69.10 |
| 2026-05-08 | 68.49元 | 108.48 | 24.00% | 99.75 | -187.26 | -69.10 |
| 2026-05-07 | 67.07元 | 106.23 | 23.31% | 99.75 | -187.26 | -69.10 |
| 2026-05-06 | 65.99元 | 104.52 | 22.38% | 99.75 | -187.14 | -69.10 |
| 2026-04-30 | 62.65元 | 99.23 | 19.72% | 99.75 | -187.26 | -69.10 |
| 2026-04-29 | 64.40元 | 102.00 | 20.86% | 99.78 | -187.14 | -69.10 |
| 2026-04-28 | 65.00元 | 102.95 | 21.30% | 99.78 | -186.05 | -69.10 |
| 2026-04-27 | 62.93元 | 99.67 | 19.78% | 99.78 | -186.05 | -69.10 |
| 2026-04-24 | 63.62元 | 100.77 | 20.28% | 100.16 | -187.26 | -69.10 |
| 2026-04-23 | 60.75元 | 96.22 | 18.21% | 100.16 | -187.26 | -69.10 |
| 2026-04-22 | 62.98元 | 99.75 | 19.61% | 100.74 | -187.14 | -69.10 |
| 2026-04-21 | 61.14元 | 96.84 | 18.40% | 101.27 | -186.05 | -69.10 |
| 2026-04-20 | 62.44元 | 155.66 | 32.37% | 101.91 | -186.05 | -69.10 |
| 2026-04-17 | 59.29元 | 147.80 | 31.45% | 101.91 | -187.26 | -69.10 |
| 2026-04-16 | 56.37元 | 140.52 | 30.21% | 101.91 | -187.26 | -69.10 |
| 2026-04-15 | 55.10元 | 137.36 | 29.01% | 101.91 | -187.14 | -69.10 |
| 2026-04-14 | 56.49元 | 140.82 | 30.15% | 101.91 | -186.05 | -69.10 |
| 2026-04-13 | 54.67元 | 136.29 | 28.22% | 101.91 | -186.05 | -69.10 |
| 2026-04-10 | 52.50元 | 130.88 | 26.90% | 101.91 | -187.26 | -69.10 |
| 2026-04-09 | 53.22元 | 132.67 | 27.45% | 101.91 | -187.26 | -69.10 |
| 2026-04-08 | 54.95元 | 136.98 | 28.18% | 101.91 | -187.14 | -69.10 |
| 2026-04-07 | 52.31元 | 130.40 | 26.83% | 101.91 | -186.05 | -69.10 |