(浙江 300478.sz) | -150.36 | 166.52 | 0% | 上市时间2015-06-10股价41.25元涨跌幅6.18%成交金额4.37亿元换手率8.41%市值52.25亿元A股市值52.25亿元流通市值52.25亿元自由流通市值39.70亿元总股东人数8,899.00人均自由流通市值44.61万元总股本1.27亿流通A股1.27亿上市至今年化投资收益率2.47%质押股数与前十大股东持股之比5.45% (1.05亿元2026-05-08) 实际控制人类型吕俊坤 (自然人) | |||
| 所属三级行业其他塑料制品 (申万) | 市盈率 | 96.95 | 市净率 | 3.95 | 股息率 | 0.44% | 申万:化工塑料其他塑料制品申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
杭州高新(300478) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
市盈率
- 当前值:-150.36
- 37.48%
- -43.15
- -127.34
- 46.15
- 最大值:67.32 (-30.52)
- 平均值:44.18
- 最小值:29.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 41.25元 | -150.36 | 37.48% | 46.15 | -127.34 | -43.15 |
| 2026-05-13 | 38.85元 | -141.61 | 41.41% | 46.15 | -127.25 | -43.07 |
| 2026-05-12 | 37.64元 | -137.20 | 44.94% | 46.15 | -127.19 | -43.07 |
| 2026-05-11 | 34.91元 | -127.25 | 49.79% | 46.15 | -127.10 | -42.80 |
| 2026-05-08 | 32.56元 | -118.68 | 52.28% | 46.15 | -126.05 | -42.75 |
| 2026-05-07 | 31.40元 | -114.46 | 53.53% | 46.15 | -126.05 | -42.73 |
| 2026-05-06 | 29.75元 | -108.44 | 55.26% | 46.15 | -126.25 | -42.67 |
| 2026-04-30 | 29.91元 | -109.02 | 54.63% | 46.15 | -126.05 | -42.52 |
| 2026-04-29 | 29.80元 | -108.62 | 54.85% | 46.15 | -126.25 | -42.47 |
| 2026-04-28 | 29.74元 | -108.41 | 55.06% | 46.15 | -126.66 | -42.47 |
| 2026-04-27 | 29.76元 | -108.48 | 54.92% | 46.15 | -126.66 | -42.44 |
| 2026-04-24 | 29.51元 | -107.57 | 54.77% | 46.15 | -126.05 | -42.44 |
| 2026-04-23 | 30.32元 | -110.52 | 53.94% | 46.15 | -126.05 | -42.44 |
| 2026-04-22 | 31.34元 | -145.13 | 38.64% | 46.15 | -126.25 | -42.41 |
| 2026-04-21 | 29.96元 | -138.74 | 43.55% | 46.15 | -126.05 | -42.41 |
| 2026-04-20 | 30.04元 | -139.11 | 43.13% | 46.15 | -125.54 | -42.41 |
| 2026-04-17 | 26.70元 | -123.64 | 50.76% | 46.15 | -124.75 | -42.44 |
| 2026-04-16 | 26.72元 | -123.74 | 50.62% | 46.15 | -124.75 | -42.44 |
| 2026-04-15 | 25.19元 | -116.65 | 52.35% | 46.15 | -124.77 | -42.41 |
| 2026-04-14 | 25.63元 | -118.69 | 51.60% | 46.15 | -125.00 | -42.41 |
| 2026-04-13 | 25.75元 | -119.24 | 51.32% | 46.15 | -125.00 | -42.41 |
| 2026-04-10 | 25.50元 | -130.34 | 47.72% | 46.15 | -124.75 | -42.44 |
| 2026-04-09 | 24.38元 | -124.62 | 50.07% | 46.15 | -124.67 | -42.44 |
| 2026-04-08 | 24.22元 | -123.80 | 50.28% | 46.15 | -124.72 | -42.41 |