(浙江 300478.sz) | -164.03 | 181.66 | 0% | 上市时间2015-06-10股价45.00元涨跌幅3.93%成交金额2.32亿元换手率4.13%市值57.00亿元A股市值57.00亿元流通市值57.00亿元自由流通市值43.31亿元总股东人数9,248.00人均自由流通市值46.83万元总股本1.27亿流通A股1.27亿上市至今年化投资收益率3.27%质押股数与前十大股东持股之比5.45% (1.14亿元2026-05-22) 实际控制人类型吕俊坤 (自然人) | |||
| 所属三级行业其他塑料制品 (申万) | 市盈率 | 97.68 | 市净率 | 4.16 | 股息率 | 0.41% | 申万:化工塑料其他塑料制品申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
杭州高新(300478) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
市盈率
- 当前值:-164.03
- 34.58%
- -43.49
- -130.21
- 46.15
- 最大值:67.32 (-30.52)
- 平均值:44.18
- 最小值:29.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 45.00元 | -164.03 | 34.58% | 46.15 | -130.21 | -43.49 |
| 2026-05-27 | 43.30元 | -157.83 | 35.87% | 46.15 | -130.09 | -43.45 |
| 2026-05-26 | 43.20元 | -157.47 | 35.92% | 46.15 | -129.73 | -43.45 |
| 2026-05-25 | 41.96元 | -152.95 | 36.89% | 46.15 | -129.37 | -43.45 |
| 2026-05-22 | 40.23元 | -146.64 | 38.87% | 46.15 | -128.78 | -43.40 |
| 2026-05-21 | 37.67元 | -137.31 | 45.50% | 46.15 | -128.58 | -43.39 |
| 2026-05-20 | 40.75元 | -148.54 | 38.09% | 46.15 | -128.55 | -43.24 |
| 2026-05-19 | 42.68元 | -155.57 | 36.20% | 46.15 | -128.53 | -43.24 |
| 2026-05-18 | 42.91元 | -156.41 | 35.92% | 46.15 | -128.40 | -43.24 |
| 2026-05-15 | 40.28元 | -146.82 | 38.17% | 46.15 | -127.74 | -43.17 |
| 2026-05-14 | 41.25元 | -150.36 | 37.48% | 46.15 | -127.34 | -43.15 |
| 2026-05-13 | 38.85元 | -141.61 | 41.41% | 46.15 | -127.25 | -43.07 |
| 2026-05-12 | 37.64元 | -137.20 | 44.94% | 46.15 | -127.19 | -43.07 |
| 2026-05-11 | 34.91元 | -127.25 | 49.79% | 46.15 | -127.10 | -42.80 |
| 2026-05-08 | 32.56元 | -118.68 | 52.28% | 46.15 | -126.05 | -42.75 |
| 2026-05-07 | 31.40元 | -114.46 | 53.53% | 46.15 | -126.05 | -42.73 |
| 2026-05-06 | 29.75元 | -108.44 | 55.26% | 46.15 | -126.25 | -42.67 |
| 2026-04-30 | 29.91元 | -109.02 | 54.63% | 46.15 | -126.05 | -42.52 |
| 2026-04-29 | 29.80元 | -108.62 | 54.85% | 46.15 | -126.25 | -42.47 |
| 2026-04-28 | 29.74元 | -108.41 | 55.06% | 46.15 | -126.66 | -42.47 |
| 2026-04-27 | 29.76元 | -108.48 | 54.92% | 46.15 | -126.66 | -42.44 |
| 2026-04-24 | 29.51元 | -107.57 | 54.77% | 46.15 | -126.05 | -42.44 |
| 2026-04-23 | 30.32元 | -110.52 | 53.94% | 46.15 | -126.05 | -42.44 |
| 2026-04-22 | 31.34元 | -145.13 | 38.64% | 46.15 | -126.25 | -42.41 |