杭州高新 深股通 融押最新大宗交易 (2025-12-19) 官网 (浙江 300478.sz) | -136.22 | 65.73 | 0% | 上市时间2015-06-10股价26.65元涨跌幅-0.86%成交金额7,658.98万元换手率2.27%市值33.76亿元A股市值33.76亿元流通市值33.76亿元自由流通市值25.65亿元总股东人数8,996.00人均自由流通市值28.51万元总股本1.27亿流通A股1.27亿上市至今年化投资收益率-1.59%质押股数与前十大股东持股之比7.40% (1.01亿元2026-01-16) 实际控制人类型吕俊坤 (自然人) 2025 年报 公告日期2026-04-112025 年报 业绩预亏 | |||
| 所属三级行业其他塑料制品 (申万) | 市盈率 | 105.51 | 市净率 | 3.44 | 股息率 | 0.53% | 申万:化工塑料其他塑料制品申万2021版:基础化工塑料改性塑料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
杭州高新(300478) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-136.22
- 43.85%
- -42.44
- -114.91
- 46.15
- 最大值:67.32 (-30.52)
- 平均值:44.18
- 最小值:29.42
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 26.65元 | -136.22 | 43.85% | 46.15 | -114.91 | -42.44 |
| 2026-01-20 | 26.88元 | -137.40 | 43.49% | 46.15 | -114.81 | -42.41 |
| 2026-01-19 | 27.91元 | -142.66 | 39.89% | 46.15 | -114.09 | -42.41 |
| 2026-01-16 | 27.51元 | -140.62 | 41.57% | 46.15 | -113.97 | -42.44 |
| 2026-01-15 | 26.84元 | -137.19 | 43.09% | 46.15 | -113.86 | -42.44 |
| 2026-01-14 | 26.93元 | -137.65 | 43.02% | 46.15 | -113.86 | -42.44 |
| 2026-01-13 | 27.86元 | -142.41 | 40.17% | 46.15 | -113.86 | -42.41 |
| 2026-01-12 | 27.83元 | -142.25 | 40.17% | 46.15 | -113.74 | -42.41 |
| 2026-01-09 | 28.67元 | -146.55 | 38.12% | 46.15 | -113.45 | -42.44 |
| 2026-01-08 | 27.54元 | -140.77 | 41.02% | 46.15 | -113.40 | -42.44 |
| 2026-01-07 | 28.73元 | -146.85 | 37.90% | 46.15 | -113.26 | -42.44 |
| 2026-01-06 | 32.05元 | -163.82 | 34.63% | 46.15 | -113.11 | -42.41 |
| 2026-01-05 | 32.41元 | -165.66 | 33.93% | 46.15 | -112.71 | -42.41 |
| 2025-12-31 | 32.30元 | -165.10 | 34.12% | 46.15 | -112.25 | -42.44 |
| 2025-12-30 | 31.67元 | -161.88 | 34.58% | 46.15 | -112.25 | -42.44 |
| 2025-12-29 | 32.41元 | -165.66 | 33.89% | 46.15 | -112.01 | -42.44 |
| 2025-12-26 | 32.40元 | -165.61 | 33.79% | 46.15 | -111.72 | -42.44 |
| 2025-12-25 | 32.96元 | -168.47 | 33.52% | 46.15 | -111.72 | -42.44 |
| 2025-12-24 | 33.80元 | -172.77 | 33.43% | 46.15 | -111.68 | -42.44 |
| 2025-12-23 | 31.89元 | -163.00 | 33.75% | 46.15 | -111.54 | -42.44 |
| 2025-12-22 | 32.59元 | -166.58 | 33.47% | 46.15 | -111.54 | -42.44 |
| 2025-12-19 | 31.84元 | -162.75 | 33.52% | 46.15 | -111.54 | -42.44 |
| 2025-12-18 | 31.10元 | -158.97 | 33.66% | 46.15 | -111.54 | -42.44 |
| 2025-12-17 | 31.10元 | -158.97 | 33.70% | 46.15 | -111.41 | -42.44 |