盈康生命 深股通 融押最新大宗交易 (2025-08-28) 官网 (山东 300143.sz) | 74.81 | 3.55 | 0% | 上市时间2010-12-09股价11.95元涨跌幅-0.42%成交金额1.36亿元换手率1.76%市值89.56亿元A股市值89.56亿元流通市值76.64亿元自由流通市值45.11亿元总股东人数2.58万人均自由流通市值17.47万元总股本7.49亿流通A股6.41亿上市至今年化投资收益率0.10%陆股通持股占流通A股比例0.86% (5,453.68万元2025-12-31) 融资融券余额占流通A股市值比例3.26% (融资余额2.50亿元融券余额50.52万元2026-01-20) 质押股数与前十大股东持股之比0%实际控制人类型海尔集团公司 (集体) 2025 年报 公告日期2026-03-28 | |||
| 所属三级行业医疗服务 (申万) | 市盈率 | 40.63 | 市净率 | 3.89 | 股息率 | 1.09% | 申万:医药生物医疗服务医疗服务申万2021版:医药生物医疗服务医院国证:医药卫生医疗保健设备与服务医疗保健提供商与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
盈康生命(300143) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:74.81
- 45.79%
- -11.79
- 80.48
- 60.29
- 最大值:91.78 (-7.78)
- 平均值:66.90
- 最小值:48.46
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 11.95元 | 74.81 | 45.79% | 60.29 | 80.48 | -11.79 |
| 2026-01-20 | 12.00元 | 75.12 | 45.86% | 60.29 | 80.57 | -11.79 |
| 2026-01-19 | 12.20元 | 76.37 | 46.55% | 60.29 | 80.76 | -11.79 |
| 2026-01-16 | 12.25元 | 76.69 | 46.56% | 60.29 | 81.26 | -11.79 |
| 2026-01-15 | 12.90元 | 80.76 | 49.59% | 60.29 | 81.31 | -11.79 |
| 2026-01-14 | 12.98元 | 81.26 | 49.79% | 60.29 | 81.39 | -11.79 |
| 2026-01-13 | 13.20元 | 82.63 | 50.55% | 60.29 | 81.48 | -11.79 |
| 2026-01-12 | 13.28元 | 83.14 | 50.69% | 60.29 | 81.48 | -11.79 |
| 2026-01-09 | 11.84元 | 74.12 | 45.04% | 60.29 | 82.07 | -11.79 |
| 2026-01-08 | 11.62元 | 72.74 | 42.56% | 60.29 | 82.17 | -11.79 |
| 2026-01-07 | 10.82元 | 67.74 | 36.69% | 60.29 | 82.25 | -11.79 |
| 2026-01-06 | 11.26元 | 70.49 | 39.64% | 60.29 | 82.32 | -11.79 |
| 2026-01-05 | 11.38元 | 71.24 | 40.61% | 60.29 | 83.00 | -11.79 |
| 2025-12-31 | 9.88元 | 61.85 | 22.73% | 60.29 | 83.33 | -11.79 |
| 2025-12-30 | 9.87元 | 61.79 | 22.62% | 60.29 | 83.39 | -11.79 |
| 2025-12-29 | 9.93元 | 62.16 | 23.31% | 60.29 | 83.52 | -11.79 |
| 2025-12-26 | 10.07元 | 63.04 | 26.00% | 60.29 | 84.22 | -11.79 |
| 2025-12-25 | 10.24元 | 64.10 | 29.16% | 60.29 | 84.30 | -11.79 |
| 2025-12-24 | 10.19元 | 63.79 | 28.24% | 60.29 | 84.35 | -11.79 |
| 2025-12-23 | 10.09元 | 63.17 | 26.48% | 60.29 | 84.39 | -11.79 |
| 2025-12-22 | 10.21元 | 63.92 | 28.28% | 60.29 | 84.48 | -11.79 |
| 2025-12-19 | 10.15元 | 63.54 | 27.24% | 60.29 | 84.60 | -11.79 |
| 2025-12-18 | 10.12元 | 63.35 | 26.41% | 60.29 | 84.65 | -11.79 |
| 2025-12-17 | 9.83元 | 61.54 | 22.31% | 60.29 | 84.70 | -11.79 |