长盈精密 深股通 融押解禁 (2027-05-06) 官网 (广东 300115.sz) | 96.14 | 3.58 | 0.55% (0.55%) | 上市时间2010-09-02股价21.850元涨跌幅1.72%成交金额5.56亿元换手率1.93%总市值297.45亿元A股市值297.45亿元流通市值296.59亿元自由流通市值199.54亿元总股东人数16.05万人均自由流通市值12.43万元总股本13.61亿流通A股13.57亿 陆股通持股占流通A股比例1.92% (7.29亿元2026-06-30) 融资融券余额占流通A股市值比例6.42% (融资余额18.59亿元融券余额1,282.36万元2026-10-08) 质押股数与前十大股东持股之比0%上市至今年化投资收益率10.14%实际控制人类型陈奇星;陈美玲 (自然人) 2026 三季报 公告日期2026-10-29 | |||
| 所属三级行业电子零部件制造 (申万) | 市盈率 | 41.38 | 市净率 | 3.56 | 股息率 | 0.79% (0.74%) | 申万:电子电子制造电子零部件制造申万2021版:电子消费电子消费电子零部件及组装国证:信息技术技术硬件与设备电子元器件 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (19): | 双击编辑备注 |
长盈精密(300115) - 历史市净率及分位点走势图
最后更新于：2026-10-09
市净率
- 当前值:3.577
- 49.86%
- 5.324
- 3.585
- 2.269
- 最大值:7.639
- 平均值:3.819
- 最小值:1.516
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 21.85元 | 3.577 | 49.86% | 2.270 | 3.586 | 5.324 |
| 2026-10-08 | 21.48元 | 3.517 | 46.69% | 2.270 | 3.586 | 5.324 |
| 2026-09-30 | 22.48元 | 3.680 | 54.34% | 2.270 | 3.586 | 5.324 |
| 2026-09-29 | 22.47元 | 3.679 | 54.28% | 2.270 | 3.586 | 5.324 |
| 2026-09-28 | 22.50元 | 3.684 | 54.36% | 2.270 | 3.581 | 5.324 |
| 2026-09-24 | 23.41元 | 3.833 | 56.61% | 2.260 | 3.574 | 5.324 |
| 2026-09-23 | 23.96元 | 3.923 | 58.07% | 2.260 | 3.573 | 5.324 |
| 2026-09-22 | 24.26元 | 3.972 | 58.84% | 2.260 | 3.573 | 5.324 |
| 2026-09-21 | 24.49元 | 4.010 | 59.53% | 2.257 | 3.569 | 5.324 |
| 2026-09-18 | 24.48元 | 4.008 | 59.50% | 2.230 | 3.569 | 5.324 |
| 2026-09-17 | 24.68元 | 4.041 | 59.92% | 2.228 | 3.568 | 5.324 |
| 2026-09-16 | 23.18元 | 3.795 | 56.69% | 2.228 | 3.567 | 5.324 |
| 2026-09-15 | 22.98元 | 3.762 | 56.35% | 2.228 | 3.567 | 5.324 |
| 2026-09-14 | 23.38元 | 3.828 | 57.18% | 2.225 | 3.563 | 5.324 |
| 2026-09-11 | 23.00元 | 3.766 | 56.75% | 2.218 | 3.562 | 5.324 |
| 2026-09-10 | 23.49元 | 3.846 | 57.71% | 2.218 | 3.561 | 5.324 |
| 2026-09-09 | 24.01元 | 3.931 | 58.76% | 2.218 | 3.557 | 5.324 |
| 2026-09-08 | 24.30元 | 3.978 | 59.39% | 2.218 | 3.553 | 5.324 |
| 2026-09-07 | 24.56元 | 4.021 | 59.81% | 2.218 | 3.548 | 5.324 |
| 2026-09-04 | 23.57元 | 3.859 | 58.26% | 2.214 | 3.548 | 5.324 |
| 2026-09-03 | 24.48元 | 4.008 | 59.92% | 2.214 | 3.547 | 5.324 |
| 2026-09-02 | 23.91元 | 3.915 | 59.17% | 2.214 | 3.546 | 5.324 |
| 2026-09-01 | 24.16元 | 3.955 | 59.53% | 2.214 | 3.544 | 5.324 |
| 2026-08-31 | 24.75元 | 4.052 | 60.08% | 2.213 | 3.536 | 5.324 |