一致B(200028) - 历史波动率和股价曲线图
最后更新于：2026-01-16
一致B(200028) 的波动率为7.72%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 13.60港币 | 7.72% |
| 2026-01-15 | 13.63港币 | 7.77% |
| 2026-01-14 | 13.66港币 | 7.77% |
| 2026-01-13 | 13.66港币 | 8.31% |
| 2026-01-12 | 13.78港币 | 7.71% |
| 2026-01-09 | 13.70港币 | 8.07% |
| 2026-01-08 | 13.60港币 | 7.67% |
| 2026-01-07 | 13.59港币 | 7.83% |
| 2026-01-06 | 13.63港币 | 7.76% |
| 2026-01-05 | 13.46港币 | 6.18% |
| 2025-12-31 | 13.35港币 | 5.36% |
| 2025-12-30 | 13.38港币 | 5.34% |
| 2025-12-29 | 13.39港币 | 5.35% |
| 2025-12-26 | 13.44港币 | 5.74% |
| 2025-12-25 | 13.44港币 | 5.98% |
| 2025-12-24 | 13.43港币 | 5.98% |
| 2025-12-23 | 13.47港币 | 5.93% |
| 2025-12-22 | 13.49港币 | 6.78% |
| 2025-12-19 | 13.49港币 | 8.62% |
| 2025-12-18 | 13.51港币 | 12.62% |
| 2025-12-17 | 13.46港币 | 12.79% |
| 2025-12-16 | 13.40港币 | 12.75% |
| 2025-12-15 | 13.43港币 | 13.53% |
| 2025-12-12 | 13.53港币 | 13.42% |