一致B(200028) - 历史波动率和股价曲线图
最后更新于：2025-12-31
一致B(200028) 的波动率为5.36%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 13.35港币 | 5.36% |
| 2025-12-30 | 13.38港币 | 5.34% |
| 2025-12-29 | 13.39港币 | 5.35% |
| 2025-12-26 | 13.44港币 | 5.74% |
| 2025-12-25 | 13.44港币 | 5.98% |
| 2025-12-24 | 13.43港币 | 5.98% |
| 2025-12-23 | 13.47港币 | 5.93% |
| 2025-12-22 | 13.49港币 | 6.78% |
| 2025-12-19 | 13.49港币 | 8.62% |
| 2025-12-18 | 13.51港币 | 12.62% |
| 2025-12-17 | 13.46港币 | 12.79% |
| 2025-12-16 | 13.40港币 | 12.75% |
| 2025-12-15 | 13.43港币 | 13.53% |
| 2025-12-12 | 13.53港币 | 13.42% |
| 2025-12-11 | 13.46港币 | 14.21% |
| 2025-12-10 | 13.56港币 | 14.09% |
| 2025-12-09 | 13.57港币 | 14.18% |
| 2025-12-08 | 13.63港币 | 14.12% |
| 2025-12-05 | 13.63港币 | 14.20% |
| 2025-12-04 | 13.63港币 | 14.20% |
| 2025-12-03 | 13.60港币 | 14.17% |
| 2025-12-02 | 13.60港币 | 14.17% |
| 2025-12-01 | 13.62港币 | 14.33% |
| 2025-11-28 | 13.54港币 | 14.25% |