祖名股份 深股通 融押最新大宗交易 (2026-02-03) 官网 (浙江 003030.sz) | 98.38 | 2.78 | 0.68% (0.68%) | 上市时间2021-01-06股价21.97元涨跌幅-8.76%成交金额1.38亿元换手率7.50%市值27.41亿元A股市值27.41亿元流通市值17.79亿元自由流通市值11.87亿元总股东人数8,212.00人均自由流通市值14.46万元总股本1.25亿流通A股8,095.89万上市至今年化投资收益率0.93%质押股数与前十大股东持股之比4.81% (8,634.21万元2026-07-10) 实际控制人类型蔡祖明;王茶英;蔡水埼 (自然人) 2026 中报 公告日期2026-08-282026 中报 业绩预亏 | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 21.58 | 市净率 | 1.95 | 股息率 | 2.83% (2.89%) | 申万:食品饮料食品加工食品综合申万2021版:农林牧渔农产品加工其他农产品加工国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
祖名股份(003030) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
市盈率
- 当前值:98.38
- 39.53%
- -412.20
- 122.26
- 71.26
- 最大值:149.73 (-52.26)
- 平均值:91.06
- 最小值:39.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 21.97元 | 98.38 | 39.53% | 71.26 | 122.26 | -412.20 |
| 2026-07-16 | 24.08元 | 107.83 | 44.49% | 71.26 | 122.26 | -412.20 |
| 2026-07-15 | 24.98元 | 111.86 | 45.79% | 71.26 | 122.46 | -412.20 |
| 2026-07-14 | 25.97元 | 116.30 | 47.38% | 71.26 | 122.67 | -412.20 |
| 2026-07-13 | 23.83元 | 106.71 | 43.65% | 71.26 | 122.67 | -412.20 |
| 2026-07-10 | 21.66元 | 97.00 | 39.67% | 71.26 | 122.26 | -412.20 |
| 2026-07-09 | 21.75元 | 97.40 | 39.81% | 71.26 | 122.26 | -412.20 |
| 2026-07-08 | 21.61元 | 96.77 | 39.59% | 71.26 | 122.46 | -412.20 |
| 2026-07-07 | 22.79元 | 102.06 | 40.75% | 71.26 | 122.67 | -412.20 |
| 2026-07-06 | 23.50元 | 105.23 | 42.54% | 71.26 | 122.67 | -412.20 |
| 2026-07-03 | 23.40元 | 104.79 | 42.29% | 71.26 | 122.26 | -412.20 |
| 2026-07-02 | 22.44元 | 100.49 | 41.05% | 71.26 | 122.26 | -412.20 |
| 2026-07-01 | 20.40元 | 91.35 | 39.17% | 71.26 | 122.46 | -412.20 |
| 2026-06-30 | 20.55元 | 92.02 | 39.36% | 71.26 | 122.67 | -412.20 |
| 2026-06-29 | 20.62元 | 92.34 | 39.50% | 71.26 | 122.67 | -412.20 |
| 2026-06-26 | 21.65元 | 96.95 | 40.36% | 71.26 | 122.26 | -412.20 |
| 2026-06-25 | 22.59元 | 101.16 | 41.18% | 71.26 | 122.26 | -412.20 |
| 2026-06-24 | 22.81元 | 102.14 | 41.24% | 71.26 | 122.46 | -412.20 |
| 2026-06-23 | 23.35元 | 104.56 | 41.99% | 71.26 | 122.67 | -412.20 |
| 2026-06-22 | 23.03元 | 103.13 | 41.91% | 71.26 | 124.59 | -412.20 |
| 2026-06-18 | 22.91元 | 102.59 | 41.79% | 71.26 | 122.46 | -412.20 |
| 2026-06-17 | 22.92元 | 102.64 | 41.85% | 71.26 | 122.67 | -412.20 |
| 2026-06-16 | 23.78元 | 106.49 | 43.29% | 71.26 | 124.59 | -412.20 |
| 2026-06-15 | 24.15元 | 108.15 | 44.95% | 71.26 | 124.59 | -412.20 |