(浙江 003030.sz) | 97.62 | 2.76 | 0.68% (0.68%) | 上市时间2021-01-06股价21.80元涨跌幅0.55%成交金额4,177.76万元换手率2.37%市值27.20亿元A股市值27.20亿元流通市值17.65亿元自由流通市值11.78亿元总股东人数8,212.00人均自由流通市值14.35万元总股本1.25亿流通A股8,095.89万上市至今年化投资收益率0.77%质押股数与前十大股东持股之比4.81% (8,567.40万元2026-08-21) 实际控制人类型蔡祖明;王茶英;蔡水埼 (自然人) 2026 中报 公告日期2026-08-282026 中报 业绩预亏 | |||
| 所属三级行业食品综合 (申万) | 市盈率 | 20.89 | 市净率 | 1.87 | 股息率 | 2.95% (2.99%) | 申万:食品饮料食品加工食品综合申万2021版:农林牧渔农产品加工其他农产品加工国证:主要消费食品饮料与烟草食品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
祖名股份(003030) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:97.62
- 37.15%
- -412.20
- 122.67
- 71.85
- 最大值:149.73 (-52.26)
- 平均值:92.33
- 最小值:39.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 21.80元 | 97.62 | 37.15% | 71.85 | 122.67 | -412.20 |
| 2026-08-21 | 21.68元 | 97.08 | 37.05% | 71.26 | 122.26 | -412.20 |
| 2026-08-20 | 21.97元 | 98.38 | 37.88% | 71.26 | 122.26 | -412.20 |
| 2026-08-19 | 21.96元 | 98.34 | 37.79% | 71.26 | 122.46 | -412.20 |
| 2026-08-18 | 22.84元 | 102.28 | 39.78% | 71.26 | 122.67 | -412.20 |
| 2026-08-17 | 22.06元 | 98.79 | 38.26% | 71.26 | 122.67 | -412.20 |
| 2026-08-14 | 21.98元 | 98.43 | 38.43% | 71.26 | 122.26 | -412.20 |
| 2026-08-13 | 22.55元 | 100.98 | 39.26% | 71.26 | 122.26 | -412.20 |
| 2026-08-12 | 23.00元 | 103.00 | 40.83% | 71.26 | 122.46 | -412.20 |
| 2026-08-11 | 22.96元 | 102.82 | 40.47% | 71.26 | 122.67 | -412.20 |
| 2026-08-10 | 22.97元 | 102.86 | 40.75% | 71.26 | 122.67 | -412.20 |
| 2026-08-07 | 22.64元 | 101.38 | 40.08% | 71.26 | 122.26 | -412.20 |
| 2026-08-06 | 22.13元 | 99.10 | 39.26% | 71.26 | 122.26 | -412.20 |
| 2026-08-05 | 21.73元 | 97.31 | 38.62% | 71.26 | 122.46 | -412.20 |
| 2026-08-04 | 21.05元 | 94.26 | 37.43% | 71.26 | 122.67 | -412.20 |
| 2026-08-03 | 20.91元 | 93.64 | 37.15% | 71.26 | 122.67 | -412.20 |
| 2026-07-31 | 21.21元 | 94.98 | 37.74% | 71.26 | 122.26 | -412.20 |
| 2026-07-30 | 20.57元 | 92.11 | 37.05% | 71.26 | 122.26 | -412.20 |
| 2026-07-29 | 21.31元 | 95.43 | 37.93% | 71.26 | 122.46 | -412.20 |
| 2026-07-28 | 23.01元 | 103.04 | 40.88% | 71.26 | 122.67 | -412.20 |
| 2026-07-27 | 22.61元 | 101.25 | 40.06% | 71.26 | 122.67 | -412.20 |
| 2026-07-24 | 20.55元 | 92.02 | 37.33% | 71.26 | 122.26 | -412.20 |
| 2026-07-23 | 20.78元 | 93.05 | 37.88% | 71.26 | 122.26 | -412.20 |
| 2026-07-22 | 20.12元 | 90.10 | 37.10% | 71.26 | 122.46 | -412.20 |